Fear and greed index: 68/100 (Greed)

Today's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in NZD (New Zealand Dollar)?

The current price of SmarDex (SDEX) is NZD 0.007786 and the average price in the last 24 hours was NZD 0.007754, with a minimum price of NZD 0.007688 and a maximum of NZD 0.007786 (1.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.007785	NZD 77,671,910	9,977,487,660 SDEX
04:00	NZD 0.007785	NZD 77,670,888	9,977,487,660 SDEX
03:00	NZD 0.007786	NZD 77,680,012	9,977,487,660 SDEX
02:00	NZD 0.007782	NZD 77,640,289	9,977,487,660 SDEX
01:00	NZD 0.007786	NZD 77,680,669	9,977,487,660 SDEX
00:00	NZD 0.007785	NZD 77,676,332	9,977,487,660 SDEX
23:00	NZD 0.007785	NZD 77,675,606	9,977,487,660 SDEX
22:00	NZD 0.007785	NZD 77,676,286	9,977,487,660 SDEX
21:00	NZD 0.007783	NZD 77,659,591	9,977,487,660 SDEX
20:00	NZD 0.007784	NZD 77,664,982	9,977,487,660 SDEX
19:00	NZD 0.007785	NZD 77,673,684	9,977,487,660 SDEX
18:00	NZD 0.007786	NZD 77,688,394	9,977,487,660 SDEX
17:00	NZD 0.007747	NZD 77,293,877	9,977,487,660 SDEX
16:00	NZD 0.007715	NZD 76,972,158	9,977,487,660 SDEX
15:00	NZD 0.007701	NZD 76,833,496	9,977,487,660 SDEX
14:00	NZD 0.007701	NZD 76,832,036	9,977,487,660 SDEX
13:00	NZD 0.007701	NZD 76,833,321	9,977,487,660 SDEX
12:00	NZD 0.007688	NZD 76,704,339	9,977,487,660 SDEX
11:00	NZD 0.007694	NZD 76,763,693	9,977,487,660 SDEX
10:00	NZD 0.007745	NZD 77,274,011	9,977,487,660 SDEX
09:00	NZD 0.007745	NZD 77,274,041	9,977,487,660 SDEX
08:00	NZD 0.007746	NZD 77,282,973	9,977,487,660 SDEX
07:00	NZD 0.007745	NZD 77,273,976	9,977,487,660 SDEX
06:00	NZD 0.007748	NZD 77,304,558	9,977,487,660 SDEX

What is the marketcap of SmarDex (SDEX) today in NZD (New Zealand Dollar)?

The current marketcap of SmarDex (SDEX) is NZD 77,680,188 with a supply of 9,977,487,660. In the last 24 hours, the lowest marketcap value was NZD 76,704,339 and the maximum value was NZD 77,688,394

What was the price of SmarDex (SDEX) yesterday in NZD?