Fear and greed index: 72/100 (Greed)

Today's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in NZD (New Zealand Dollar)?

The current price of SmarDex (SDEX) is NZD 0.02390 and the average price in the last 24 hours was NZD 0.02419, with a minimum price of NZD 0.02343 and a maximum of NZD 0.02502 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.02391	NZD 238,757,782	9,984,114,995 SDEX
18:00	NZD 0.02401	NZD 239,757,280	9,984,120,403 SDEX
17:00	NZD 0.02404	NZD 240,062,840	9,984,120,403 SDEX
16:00	NZD 0.02413	NZD 240,906,938	9,984,120,403 SDEX
15:00	NZD 0.02428	NZD 242,423,764	9,984,120,403 SDEX
14:00	NZD 0.02450	NZD 244,601,822	9,984,120,403 SDEX
13:00	NZD 0.02410	NZD 240,602,036	9,984,120,403 SDEX
12:00	NZD 0.02418	NZD 241,448,168	9,984,120,403 SDEX
11:00	NZD 0.02425	NZD 242,114,685	9,984,120,403 SDEX
10:00	NZD 0.02458	NZD 245,439,734	9,984,120,403 SDEX
09:00	NZD 0.02460	NZD 245,584,595	9,984,120,403 SDEX
08:00	NZD 0.02445	NZD 244,147,712	9,984,120,403 SDEX
07:00	NZD 0.02443	NZD 243,953,329	9,984,120,403 SDEX
06:00	NZD 0.02382	NZD 237,782,263	9,984,120,403 SDEX
05:00	NZD 0.02368	NZD 236,454,817	9,984,120,403 SDEX
04:00	NZD 0.02343	NZD 233,927,506	9,984,120,403 SDEX
03:00	NZD 0.02366	NZD 236,240,867	9,984,120,403 SDEX
02:00	NZD 0.02369	NZD 236,534,698	9,984,120,403 SDEX
01:00	NZD 0.02422	NZD 241,803,008	9,984,120,403 SDEX
00:00	NZD 0.02422	NZD 241,825,054	9,984,137,126 SDEX
23:00	NZD 0.02415	NZD 241,087,222	9,984,137,126 SDEX
22:00	NZD 0.02438	NZD 243,448,371	9,984,137,126 SDEX
21:00	NZD 0.02477	NZD 247,271,773	9,984,137,126 SDEX
20:00	NZD 0.02502	NZD 249,772,642	9,984,137,126 SDEX

What is the marketcap of SmarDex (SDEX) today in NZD (New Zealand Dollar)?

The current marketcap of SmarDex (SDEX) is NZD 238,576,750 with a supply of 9,984,114,995. In the last 24 hours, the lowest marketcap value was NZD 233,927,506 and the maximum value was NZD 249,772,642

What was the price of SmarDex (SDEX) yesterday in NZD?