What is the price of SmarDex (SDEX) today in JPY (Japanese Yen)?
The current price of SmarDex (SDEX) is
JPY 0.6325 and the average price in the last 24 hours was JPY 0.6325, with a minimum price of
JPY 0.6285 and a maximum of
JPY 0.6355 (1.10% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 0.6325 | JPY 6,312,578,476 | 9,980,401,859 SDEX |
07:00 | JPY 0.6325 | JPY 6,312,441,920 | 9,980,401,859 SDEX |
06:00 | JPY 0.6325 | JPY 6,312,868,638 | 9,980,401,859 SDEX |
05:00 | JPY 0.6327 | JPY 6,314,346,961 | 9,980,401,859 SDEX |
04:00 | JPY 0.6326 | JPY 6,313,517,455 | 9,980,401,859 SDEX |
03:00 | JPY 0.6324 | JPY 6,311,726,617 | 9,980,401,859 SDEX |
02:00 | JPY 0.6319 | JPY 6,306,810,193 | 9,980,401,859 SDEX |
01:00 | JPY 0.6317 | JPY 6,304,538,330 | 9,980,401,859 SDEX |
00:00 | JPY 0.6317 | JPY 6,305,102,320 | 9,980,401,859 SDEX |
23:00 | JPY 0.6317 | JPY 6,304,817,459 | 9,980,401,859 SDEX |
22:00 | JPY 0.6322 | JPY 6,309,673,701 | 9,980,401,859 SDEX |
21:00 | JPY 0.6322 | JPY 6,309,758,098 | 9,980,401,859 SDEX |
20:00 | JPY 0.6348 | JPY 6,335,650,888 | 9,980,401,859 SDEX |
19:00 | JPY 0.6347 | JPY 6,334,499,266 | 9,980,401,859 SDEX |
18:00 | JPY 0.6335 | JPY 6,322,702,631 | 9,980,411,938 SDEX |
17:00 | JPY 0.6351 | JPY 6,338,602,375 | 9,980,411,938 SDEX |
16:00 | JPY 0.6355 | JPY 6,342,244,234 | 9,980,411,938 SDEX |
15:00 | JPY 0.6352 | JPY 6,339,706,425 | 9,980,411,938 SDEX |
14:00 | JPY 0.6349 | JPY 6,336,528,396 | 9,980,411,938 SDEX |
13:00 | JPY 0.6302 | JPY 6,289,204,008 | 9,980,411,938 SDEX |
12:00 | JPY 0.6311 | JPY 6,298,745,975 | 9,980,411,938 SDEX |
11:00 | JPY 0.6307 | JPY 6,294,189,497 | 9,980,411,938 SDEX |
10:00 | JPY 0.6288 | JPY 6,275,811,265 | 9,980,411,938 SDEX |
09:00 | JPY 0.6285 | JPY 6,272,424,749 | 9,980,411,938 SDEX |
What is the marketcap of SmarDex (SDEX) today in JPY (Japanese Yen)?
The current marketcap of SmarDex (SDEX) is
JPY 6,313,099,765 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was
JPY 6,272,424,749 and the maximum value was
JPY 6,342,244,234What was the price of SmarDex (SDEX) yesterday in JPY?