What is the price of SmarDex (SDEX) today in JPY (Japanese Yen)?
The current price of SmarDex (SDEX) is
JPY 0.6136 and the average price in the last 24 hours was JPY 0.6292, with a minimum price of
JPY 0.6137 and a maximum of
JPY 0.6554 (6.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JPY 0.6137 | JPY 6,124,861,669 | 9,980,954,028 SDEX |
20:00 | JPY 0.6139 | JPY 6,127,402,438 | 9,980,954,028 SDEX |
19:00 | JPY 0.6160 | JPY 6,147,854,807 | 9,980,954,028 SDEX |
18:00 | JPY 0.6173 | JPY 6,161,810,267 | 9,981,984,662 SDEX |
17:00 | JPY 0.6190 | JPY 6,178,458,713 | 9,981,984,662 SDEX |
16:00 | JPY 0.6198 | JPY 6,186,477,336 | 9,981,984,662 SDEX |
15:00 | JPY 0.6189 | JPY 6,178,227,030 | 9,981,984,662 SDEX |
14:00 | JPY 0.6212 | JPY 6,200,625,915 | 9,981,984,662 SDEX |
13:00 | JPY 0.6219 | JPY 6,207,391,172 | 9,981,984,662 SDEX |
12:00 | JPY 0.6311 | JPY 6,299,622,285 | 9,981,984,662 SDEX |
11:00 | JPY 0.6311 | JPY 6,299,441,438 | 9,981,984,662 SDEX |
10:00 | JPY 0.6319 | JPY 6,307,666,911 | 9,981,984,662 SDEX |
09:00 | JPY 0.6303 | JPY 6,292,060,162 | 9,981,984,662 SDEX |
08:00 | JPY 0.6338 | JPY 6,326,523,064 | 9,981,984,662 SDEX |
07:00 | JPY 0.6352 | JPY 6,340,984,837 | 9,981,984,662 SDEX |
06:00 | JPY 0.6348 | JPY 6,336,318,896 | 9,981,984,662 SDEX |
05:00 | JPY 0.6343 | JPY 6,331,763,099 | 9,981,984,662 SDEX |
04:00 | JPY 0.6352 | JPY 6,340,690,340 | 9,981,984,662 SDEX |
03:00 | JPY 0.6357 | JPY 6,345,835,862 | 9,981,984,662 SDEX |
02:00 | JPY 0.6361 | JPY 6,349,710,196 | 9,981,984,662 SDEX |
01:00 | JPY 0.6350 | JPY 6,338,950,089 | 9,981,984,662 SDEX |
00:00 | JPY 0.6383 | JPY 6,371,511,029 | 9,981,984,662 SDEX |
23:00 | JPY 0.6398 | JPY 6,386,673,549 | 9,981,984,662 SDEX |
22:00 | JPY 0.6554 | JPY 6,542,311,417 | 9,981,984,662 SDEX |
What is the marketcap of SmarDex (SDEX) today in JPY (Japanese Yen)?
The current marketcap of SmarDex (SDEX) is
JPY 6,124,799,439 with a supply of 9,980,954,028. In the last 24 hours, the lowest marketcap value was
JPY 6,124,861,669 and the maximum value was
JPY 6,542,311,417What was the price of SmarDex (SDEX) yesterday in JPY?