Fear and greed index: 45/100 (Fear)

Today's SmarDex (SDEX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in JPY (Japanese Yen)?

The current price of SmarDex (SDEX) is JPY 0.6516 and the average price in the last 24 hours was JPY 0.6499, with a minimum price of JPY 0.6441 and a maximum of JPY 0.6607 (2.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.6510	JPY 6,498,027,249	9,982,147,753 SDEX
03:00	JPY 0.6511	JPY 6,499,369,352	9,982,147,753 SDEX
02:00	JPY 0.6511	JPY 6,499,728,283	9,982,147,753 SDEX
01:00	JPY 0.6513	JPY 6,501,065,942	9,982,147,753 SDEX
00:00	JPY 0.6505	JPY 6,493,412,251	9,982,147,753 SDEX
23:00	JPY 0.6506	JPY 6,494,517,783	9,982,147,753 SDEX
22:00	JPY 0.6489	JPY 6,477,798,970	9,982,147,753 SDEX
21:00	JPY 0.6490	JPY 6,478,271,521	9,982,147,753 SDEX
20:00	JPY 0.6504	JPY 6,492,620,173	9,982,147,753 SDEX
19:00	JPY 0.6491	JPY 6,479,386,533	9,982,147,753 SDEX
18:00	JPY 0.6478	JPY 6,466,666,625	9,982,147,753 SDEX
17:00	JPY 0.6493	JPY 6,481,636,704	9,982,147,753 SDEX
16:00	JPY 0.6501	JPY 6,489,307,430	9,982,147,753 SDEX
15:00	JPY 0.6520	JPY 6,508,825,253	9,982,147,753 SDEX
14:00	JPY 0.6546	JPY 6,534,027,757	9,982,147,753 SDEX
13:00	JPY 0.6607	JPY 6,595,322,761	9,982,147,753 SDEX
12:00	JPY 0.6507	JPY 6,495,343,043	9,982,147,753 SDEX
11:00	JPY 0.6499	JPY 6,487,186,433	9,982,147,753 SDEX
10:00	JPY 0.6489	JPY 6,477,502,700	9,982,147,753 SDEX
09:00	JPY 0.6492	JPY 6,480,793,223	9,982,147,753 SDEX
08:00	JPY 0.6445	JPY 6,433,725,697	9,982,147,753 SDEX
07:00	JPY 0.6441	JPY 6,429,219,578	9,982,147,753 SDEX
06:00	JPY 0.6459	JPY 6,447,148,209	9,982,147,753 SDEX
05:00	JPY 0.6459	JPY 6,447,027,776	9,982,147,753 SDEX

What is the marketcap of SmarDex (SDEX) today in JPY (Japanese Yen)?

The current marketcap of SmarDex (SDEX) is JPY 6,504,106,413 with a supply of 9,982,147,753. In the last 24 hours, the lowest marketcap value was JPY 6,429,219,578 and the maximum value was JPY 6,595,322,761

What was the price of SmarDex (SDEX) yesterday in JPY?