Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in JPY (Japanese Yen)?

The current price of SmarDex (SDEX) is JPY 0.8152 and the average price in the last 24 hours was JPY 0.8235, with a minimum price of JPY 0.8170 and a maximum of JPY 0.8342 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.8172	JPY 8,155,523,187	9,979,288,762 SDEX
01:00	JPY 0.8187	JPY 8,170,042,890	9,979,288,762 SDEX
00:00	JPY 0.8245	JPY 8,227,935,998	9,979,288,762 SDEX
23:00	JPY 0.8170	JPY 8,153,049,613	9,979,288,762 SDEX
22:00	JPY 0.8201	JPY 8,183,851,092	9,979,288,762 SDEX
21:00	JPY 0.8198	JPY 8,180,935,762	9,979,288,762 SDEX
20:00	JPY 0.8170	JPY 8,153,188,418	9,979,288,762 SDEX
19:00	JPY 0.8289	JPY 8,271,559,775	9,979,288,762 SDEX
18:00	JPY 0.8305	JPY 8,288,092,069	9,979,288,762 SDEX
17:00	JPY 0.8328	JPY 8,310,801,235	9,979,288,762 SDEX
16:00	JPY 0.8342	JPY 8,324,679,786	9,979,288,762 SDEX
15:00	JPY 0.8317	JPY 8,299,836,120	9,979,288,762 SDEX
14:00	JPY 0.8271	JPY 8,253,758,432	9,979,288,762 SDEX
13:00	JPY 0.8245	JPY 8,227,672,808	9,979,288,762 SDEX
12:00	JPY 0.8231	JPY 8,214,361,854	9,979,288,762 SDEX
11:00	JPY 0.8230	JPY 8,213,177,720	9,979,288,762 SDEX
10:00	JPY 0.8243	JPY 8,225,436,789	9,979,288,762 SDEX
09:00	JPY 0.8239	JPY 8,221,989,108	9,979,288,762 SDEX
08:00	JPY 0.8229	JPY 8,211,792,006	9,979,288,762 SDEX
07:00	JPY 0.8229	JPY 8,211,939,404	9,979,288,762 SDEX
06:00	JPY 0.8229	JPY 8,212,249,784	9,979,288,762 SDEX
05:00	JPY 0.8187	JPY 8,169,974,289	9,979,288,762 SDEX
04:00	JPY 0.8187	JPY 8,169,904,668	9,979,288,762 SDEX
03:00	JPY 0.8187	JPY 8,169,884,423	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in JPY (Japanese Yen)?

The current marketcap of SmarDex (SDEX) is JPY 8,134,667,564 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was JPY 8,153,049,613 and the maximum value was JPY 8,324,679,786

What was the price of SmarDex (SDEX) yesterday in JPY?