What is the price of SmarDex (SDEX) today in RUB (Russian Ruble)?
The current price of SmarDex (SDEX) is
RUB 0.3529 and the average price in the last 24 hours was RUB 0.3618, with a minimum price of
RUB 0.3529 and a maximum of
RUB 0.3769 (6.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 0.3529 | RUB 3,521,891,894 | 9,980,954,028 SDEX |
20:00 | RUB 0.3530 | RUB 3,523,352,877 | 9,980,954,028 SDEX |
19:00 | RUB 0.3542 | RUB 3,535,113,311 | 9,980,954,028 SDEX |
18:00 | RUB 0.3550 | RUB 3,543,137,920 | 9,981,984,662 SDEX |
17:00 | RUB 0.3559 | RUB 3,552,711,038 | 9,981,984,662 SDEX |
16:00 | RUB 0.3564 | RUB 3,557,321,873 | 9,981,984,662 SDEX |
15:00 | RUB 0.3559 | RUB 3,552,577,817 | 9,981,984,662 SDEX |
14:00 | RUB 0.3572 | RUB 3,565,457,528 | 9,981,984,662 SDEX |
13:00 | RUB 0.3576 | RUB 3,569,347,658 | 9,981,984,662 SDEX |
12:00 | RUB 0.3629 | RUB 3,622,382,000 | 9,981,984,662 SDEX |
11:00 | RUB 0.3629 | RUB 3,622,278,011 | 9,981,984,662 SDEX |
10:00 | RUB 0.3634 | RUB 3,627,007,787 | 9,981,984,662 SDEX |
09:00 | RUB 0.3625 | RUB 3,618,033,660 | 9,981,984,662 SDEX |
08:00 | RUB 0.3644 | RUB 3,637,850,371 | 9,981,984,662 SDEX |
07:00 | RUB 0.3653 | RUB 3,646,166,119 | 9,981,984,662 SDEX |
06:00 | RUB 0.3650 | RUB 3,643,483,129 | 9,981,984,662 SDEX |
05:00 | RUB 0.3647 | RUB 3,640,863,474 | 9,981,984,662 SDEX |
04:00 | RUB 0.3653 | RUB 3,645,996,778 | 9,981,984,662 SDEX |
03:00 | RUB 0.3656 | RUB 3,648,955,535 | 9,981,984,662 SDEX |
02:00 | RUB 0.3658 | RUB 3,651,183,338 | 9,981,984,662 SDEX |
01:00 | RUB 0.3652 | RUB 3,644,996,107 | 9,981,984,662 SDEX |
00:00 | RUB 0.3670 | RUB 3,663,719,160 | 9,981,984,662 SDEX |
23:00 | RUB 0.3679 | RUB 3,672,437,847 | 9,981,984,662 SDEX |
22:00 | RUB 0.3769 | RUB 3,761,932,072 | 9,981,984,662 SDEX |
What is the marketcap of SmarDex (SDEX) today in RUB (Russian Ruble)?
The current marketcap of SmarDex (SDEX) is
RUB 3,521,856,111 with a supply of 9,980,954,028. In the last 24 hours, the lowest marketcap value was
RUB 3,521,891,894 and the maximum value was
RUB 3,761,932,072What was the price of SmarDex (SDEX) yesterday in RUB?