What is the price of SmarDex (SDEX) today in RUB (Russian Ruble)?
The current price of SmarDex (SDEX) is
RUB 0.4275 and the average price in the last 24 hours was RUB 0.4267, with a minimum price of
RUB 0.4255 and a maximum of
RUB 0.4302 (1.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.4274 | RUB 4,265,284,224 | 9,978,702,539 SDEX |
18:00 | RUB 0.4302 | RUB 4,293,133,097 | 9,978,702,539 SDEX |
17:00 | RUB 0.4276 | RUB 4,266,503,402 | 9,978,702,539 SDEX |
16:00 | RUB 0.4274 | RUB 4,265,124,947 | 9,978,702,539 SDEX |
15:00 | RUB 0.4276 | RUB 4,266,658,106 | 9,978,702,539 SDEX |
14:00 | RUB 0.4276 | RUB 4,266,700,291 | 9,978,702,539 SDEX |
13:00 | RUB 0.4264 | RUB 4,255,086,159 | 9,978,702,539 SDEX |
12:00 | RUB 0.4264 | RUB 4,254,793,389 | 9,978,705,053 SDEX |
11:00 | RUB 0.4263 | RUB 4,253,830,473 | 9,978,705,053 SDEX |
10:00 | RUB 0.4261 | RUB 4,251,617,311 | 9,978,705,053 SDEX |
09:00 | RUB 0.4259 | RUB 4,249,967,927 | 9,978,705,053 SDEX |
08:00 | RUB 0.4259 | RUB 4,250,100,000 | 9,978,705,053 SDEX |
07:00 | RUB 0.4255 | RUB 4,246,186,517 | 9,978,705,053 SDEX |
06:00 | RUB 0.4261 | RUB 4,252,006,830 | 9,978,705,053 SDEX |
05:00 | RUB 0.4260 | RUB 4,251,303,251 | 9,978,705,053 SDEX |
04:00 | RUB 0.4257 | RUB 4,247,516,717 | 9,978,705,053 SDEX |
03:00 | RUB 0.4263 | RUB 4,253,540,699 | 9,978,705,053 SDEX |
02:00 | RUB 0.4267 | RUB 4,258,366,319 | 9,978,705,053 SDEX |
01:00 | RUB 0.4267 | RUB 4,258,257,900 | 9,978,705,053 SDEX |
00:00 | RUB 0.4267 | RUB 4,257,828,877 | 9,978,705,053 SDEX |
23:00 | RUB 0.4266 | RUB 4,256,650,228 | 9,978,705,053 SDEX |
22:00 | RUB 0.4266 | RUB 4,257,409,001 | 9,978,705,053 SDEX |
21:00 | RUB 0.4255 | RUB 4,246,187,069 | 9,978,705,053 SDEX |
20:00 | RUB 0.4266 | RUB 4,257,037,618 | 9,978,705,053 SDEX |
What is the marketcap of SmarDex (SDEX) today in RUB (Russian Ruble)?
The current marketcap of SmarDex (SDEX) is
RUB 4,266,081,003 with a supply of 9,978,702,539. In the last 24 hours, the lowest marketcap value was
RUB 4,246,186,517 and the maximum value was
RUB 4,293,133,097What was the price of SmarDex (SDEX) yesterday in RUB?