What is the price of SmarDex (SDEX) today in OMR (Omani Rial)?
The current price of SmarDex (SDEX) is
OMR 0.001696 and the average price in the last 24 hours was OMR 0.001700, with a minimum price of
OMR 0.001689 and a maximum of
OMR 0.001708 (1.10% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.001700 | OMR 16,962,549 | 9,980,401,859 SDEX |
07:00 | OMR 0.001700 | OMR 16,962,182 | 9,980,401,859 SDEX |
06:00 | OMR 0.001700 | OMR 16,963,329 | 9,980,401,859 SDEX |
05:00 | OMR 0.001700 | OMR 16,967,301 | 9,980,401,859 SDEX |
04:00 | OMR 0.001700 | OMR 16,965,072 | 9,980,401,859 SDEX |
03:00 | OMR 0.001699 | OMR 16,960,260 | 9,980,401,859 SDEX |
02:00 | OMR 0.001698 | OMR 16,947,049 | 9,980,401,859 SDEX |
01:00 | OMR 0.001697 | OMR 16,940,944 | 9,980,401,859 SDEX |
00:00 | OMR 0.001698 | OMR 16,942,460 | 9,980,401,859 SDEX |
23:00 | OMR 0.001697 | OMR 16,941,694 | 9,980,401,859 SDEX |
22:00 | OMR 0.001699 | OMR 16,954,744 | 9,980,401,859 SDEX |
21:00 | OMR 0.001699 | OMR 16,954,970 | 9,980,401,859 SDEX |
20:00 | OMR 0.001706 | OMR 17,024,547 | 9,980,401,859 SDEX |
19:00 | OMR 0.001705 | OMR 17,021,452 | 9,980,401,859 SDEX |
18:00 | OMR 0.001702 | OMR 16,989,754 | 9,980,411,938 SDEX |
17:00 | OMR 0.001707 | OMR 17,032,478 | 9,980,411,938 SDEX |
16:00 | OMR 0.001708 | OMR 17,042,264 | 9,980,411,938 SDEX |
15:00 | OMR 0.001707 | OMR 17,035,445 | 9,980,411,938 SDEX |
14:00 | OMR 0.001706 | OMR 17,026,905 | 9,980,411,938 SDEX |
13:00 | OMR 0.001693 | OMR 16,899,739 | 9,980,411,938 SDEX |
12:00 | OMR 0.001696 | OMR 16,925,380 | 9,980,411,938 SDEX |
11:00 | OMR 0.001695 | OMR 16,913,136 | 9,980,411,938 SDEX |
10:00 | OMR 0.001690 | OMR 16,863,752 | 9,980,411,938 SDEX |
09:00 | OMR 0.001689 | OMR 16,854,652 | 9,980,411,938 SDEX |
What is the marketcap of SmarDex (SDEX) today in OMR (Omani Rial)?
The current marketcap of SmarDex (SDEX) is
OMR 16,928,234 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was
OMR 16,854,652 and the maximum value was
OMR 17,042,264What was the price of SmarDex (SDEX) yesterday in OMR?