Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in IDR (Indonesian Rupiah)?

The current price of SmarDex (SDEX) is IDR 74.29 and the average price in the last 24 hours was IDR 74.44, with a minimum price of IDR 73.97 and a maximum of IDR 74.79 (1.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IDR 74.44	IDR 742,936,167,296	9,980,401,859 SDEX
07:00	IDR 74.44	IDR 742,920,095,904	9,980,401,859 SDEX
06:00	IDR 74.44	IDR 742,970,316,896	9,980,401,859 SDEX
05:00	IDR 74.46	IDR 743,144,302,784	9,980,401,859 SDEX
04:00	IDR 74.45	IDR 743,046,677,088	9,980,401,859 SDEX
03:00	IDR 74.43	IDR 742,835,910,816	9,980,401,859 SDEX
02:00	IDR 74.37	IDR 742,257,290,112	9,980,401,859 SDEX
01:00	IDR 74.34	IDR 741,989,911,392	9,980,401,859 SDEX
00:00	IDR 74.35	IDR 742,056,288,096	9,980,401,859 SDEX
23:00	IDR 74.35	IDR 742,022,762,464	9,980,401,859 SDEX
22:00	IDR 74.41	IDR 742,594,300,288	9,980,401,859 SDEX
21:00	IDR 74.41	IDR 742,604,233,184	9,980,401,859 SDEX
20:00	IDR 74.71	IDR 745,651,591,712	9,980,401,859 SDEX
19:00	IDR 74.70	IDR 745,516,055,744	9,980,401,859 SDEX
18:00	IDR 74.56	IDR 744,127,693,216	9,980,411,938 SDEX
17:00	IDR 74.75	IDR 745,998,956,384	9,980,411,938 SDEX
16:00	IDR 74.79	IDR 746,427,571,808	9,980,411,938 SDEX
15:00	IDR 74.76	IDR 746,128,893,504	9,980,411,938 SDEX
14:00	IDR 74.72	IDR 745,754,866,848	9,980,411,938 SDEX
13:00	IDR 74.16	IDR 740,185,193,568	9,980,411,938 SDEX
12:00	IDR 74.28	IDR 741,308,201,056	9,980,411,938 SDEX
11:00	IDR 74.22	IDR 740,771,942,720	9,980,411,938 SDEX
10:00	IDR 74.01	IDR 738,608,982,944	9,980,411,938 SDEX
09:00	IDR 73.97	IDR 738,210,419,168	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in IDR (Indonesian Rupiah)?

The current marketcap of SmarDex (SDEX) is IDR 741,421,358,496 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was IDR 738,210,419,168 and the maximum value was IDR 746,427,571,808

What was the price of SmarDex (SDEX) yesterday in IDR?