Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in XCD (East Caribbean Dollar)?

The current price of SmarDex (SDEX) is XCD 0.01496 and the average price in the last 24 hours was XCD 0.01520, with a minimum price of XCD 0.01496 and a maximum of XCD 0.01546 (3.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.01496	XCD 149,327,750	9,979,288,762 SDEX
08:00	XCD 0.01496	XCD 149,271,620	9,979,288,762 SDEX
07:00	XCD 0.01496	XCD 149,307,041	9,979,288,762 SDEX
06:00	XCD 0.01501	XCD 149,816,952	9,979,288,762 SDEX
05:00	XCD 0.01501	XCD 149,824,704	9,979,288,762 SDEX
04:00	XCD 0.01509	XCD 150,592,624	9,979,288,762 SDEX
03:00	XCD 0.01509	XCD 150,611,945	9,979,288,762 SDEX
02:00	XCD 0.01515	XCD 151,183,746	9,979,288,762 SDEX
01:00	XCD 0.01518	XCD 151,452,906	9,979,288,762 SDEX
00:00	XCD 0.01528	XCD 152,526,105	9,979,288,762 SDEX
23:00	XCD 0.01515	XCD 151,137,892	9,979,288,762 SDEX
22:00	XCD 0.01520	XCD 151,708,877	9,979,288,762 SDEX
21:00	XCD 0.01520	XCD 151,654,834	9,979,288,762 SDEX
20:00	XCD 0.01515	XCD 151,140,465	9,979,288,762 SDEX
19:00	XCD 0.01537	XCD 153,334,785	9,979,288,762 SDEX
18:00	XCD 0.01540	XCD 153,641,254	9,979,288,762 SDEX
17:00	XCD 0.01544	XCD 154,062,227	9,979,288,762 SDEX
16:00	XCD 0.01546	XCD 154,319,502	9,979,288,762 SDEX
15:00	XCD 0.01542	XCD 153,858,960	9,979,288,762 SDEX
14:00	XCD 0.01533	XCD 153,004,791	9,979,288,762 SDEX
13:00	XCD 0.01528	XCD 152,521,226	9,979,288,762 SDEX
12:00	XCD 0.01526	XCD 152,274,473	9,979,288,762 SDEX
11:00	XCD 0.01526	XCD 152,252,522	9,979,288,762 SDEX
10:00	XCD 0.01528	XCD 152,479,776	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in XCD (East Caribbean Dollar)?

The current marketcap of SmarDex (SDEX) is XCD 149,316,458 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was XCD 149,271,620 and the maximum value was XCD 154,319,502

What was the price of SmarDex (SDEX) yesterday in XCD?