Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in XCD (East Caribbean Dollar)?

The current price of SmarDex (SDEX) is XCD 0.01189 and the average price in the last 24 hours was XCD 0.01192, with a minimum price of XCD 0.01184 and a maximum of XCD 0.01197 (1.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.01192	XCD 118,947,323	9,980,401,859 SDEX
07:00	XCD 0.01192	XCD 118,944,750	9,980,401,859 SDEX
06:00	XCD 0.01192	XCD 118,952,790	9,980,401,859 SDEX
05:00	XCD 0.01192	XCD 118,980,646	9,980,401,859 SDEX
04:00	XCD 0.01192	XCD 118,965,016	9,980,401,859 SDEX
03:00	XCD 0.01192	XCD 118,931,271	9,980,401,859 SDEX
02:00	XCD 0.01191	XCD 118,838,632	9,980,401,859 SDEX
01:00	XCD 0.01190	XCD 118,795,823	9,980,401,859 SDEX
00:00	XCD 0.01190	XCD 118,806,450	9,980,401,859 SDEX
23:00	XCD 0.01190	XCD 118,801,083	9,980,401,859 SDEX
22:00	XCD 0.01191	XCD 118,892,588	9,980,401,859 SDEX
21:00	XCD 0.01191	XCD 118,894,179	9,980,401,859 SDEX
20:00	XCD 0.01196	XCD 119,382,074	9,980,401,859 SDEX
19:00	XCD 0.01196	XCD 119,360,374	9,980,401,859 SDEX
18:00	XCD 0.01194	XCD 119,138,091	9,980,411,938 SDEX
17:00	XCD 0.01197	XCD 119,437,689	9,980,411,938 SDEX
16:00	XCD 0.01197	XCD 119,506,312	9,980,411,938 SDEX
15:00	XCD 0.01197	XCD 119,458,492	9,980,411,938 SDEX
14:00	XCD 0.01196	XCD 119,398,609	9,980,411,938 SDEX
13:00	XCD 0.01187	XCD 118,506,880	9,980,411,938 SDEX
12:00	XCD 0.01189	XCD 118,686,678	9,980,411,938 SDEX
11:00	XCD 0.01188	XCD 118,600,821	9,980,411,938 SDEX
10:00	XCD 0.01185	XCD 118,254,522	9,980,411,938 SDEX
09:00	XCD 0.01184	XCD 118,190,710	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in XCD (East Caribbean Dollar)?

The current marketcap of SmarDex (SDEX) is XCD 118,704,795 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was XCD 118,190,710 and the maximum value was XCD 119,506,312

What was the price of SmarDex (SDEX) yesterday in XCD?