Fear and greed index: 45/100 (Fear)

Today's SmarDex (SDEX) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in EUR (Euro)?

The current price of SmarDex (SDEX) is €0.004033 and the average price in the last 24 hours was €0.004022, with a minimum price of €0.003987 and a maximum of €0.004090 (2.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	€0.004029	€40,220,348	9,982,147,753 SDEX
03:00	€0.004030	€40,228,655	9,982,147,753 SDEX
02:00	€0.004030	€40,230,876	9,982,147,753 SDEX
01:00	€0.004031	€40,239,156	9,982,147,753 SDEX
00:00	€0.004026	€40,191,782	9,982,147,753 SDEX
23:00	€0.004027	€40,198,625	9,982,147,753 SDEX
22:00	€0.004017	€40,095,142	9,982,147,753 SDEX
21:00	€0.004017	€40,098,067	9,982,147,753 SDEX
20:00	€0.004026	€40,186,880	9,982,147,753 SDEX
19:00	€0.004018	€40,104,969	9,982,147,753 SDEX
18:00	€0.004010	€40,026,237	9,982,147,753 SDEX
17:00	€0.004019	€40,118,896	9,982,147,753 SDEX
16:00	€0.004024	€40,166,375	9,982,147,753 SDEX
15:00	€0.004036	€40,287,183	9,982,147,753 SDEX
14:00	€0.004052	€40,443,177	9,982,147,753 SDEX
13:00	€0.004090	€40,822,570	9,982,147,753 SDEX
12:00	€0.004028	€40,203,733	9,982,147,753 SDEX
11:00	€0.004023	€40,153,247	9,982,147,753 SDEX
10:00	€0.004017	€40,093,308	9,982,147,753 SDEX
09:00	€0.004019	€40,113,675	9,982,147,753 SDEX
08:00	€0.003989	€39,822,345	9,982,147,753 SDEX
07:00	€0.003987	€39,794,454	9,982,147,753 SDEX
06:00	€0.003998	€39,905,425	9,982,147,753 SDEX
05:00	€0.003998	€39,904,680	9,982,147,753 SDEX

What is the marketcap of SmarDex (SDEX) today in EUR (Euro)?

The current marketcap of SmarDex (SDEX) is €40,257,975 with a supply of 9,982,147,753. In the last 24 hours, the lowest marketcap value was €39,794,454 and the maximum value was €40,822,570

What was the price of SmarDex (SDEX) yesterday in EUR?