Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in EUR (Euro)?

The current price of SmarDex (SDEX) is €0.003889 and the average price in the last 24 hours was €0.003898, with a minimum price of €0.003875 and a maximum of €0.003916 (1.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.003889	€38,817,483	9,980,401,859 SDEX
08:00	€0.003897	€38,897,977	9,980,401,859 SDEX
07:00	€0.003897	€38,897,136	9,980,401,859 SDEX
06:00	€0.003898	€38,899,765	9,980,401,859 SDEX
05:00	€0.003899	€38,908,875	9,980,401,859 SDEX
04:00	€0.003898	€38,903,763	9,980,401,859 SDEX
03:00	€0.003897	€38,892,728	9,980,401,859 SDEX
02:00	€0.003894	€38,862,433	9,980,401,859 SDEX
01:00	€0.003892	€38,848,434	9,980,401,859 SDEX
00:00	€0.003893	€38,851,909	9,980,401,859 SDEX
23:00	€0.003893	€38,850,154	9,980,401,859 SDEX
22:00	€0.003896	€38,880,078	9,980,401,859 SDEX
21:00	€0.003896	€38,880,598	9,980,401,859 SDEX
20:00	€0.003912	€39,040,149	9,980,401,859 SDEX
19:00	€0.003911	€39,033,053	9,980,401,859 SDEX
18:00	€0.003904	€38,960,362	9,980,411,938 SDEX
17:00	€0.003913	€39,058,336	9,980,411,938 SDEX
16:00	€0.003916	€39,080,777	9,980,411,938 SDEX
15:00	€0.003914	€39,065,139	9,980,411,938 SDEX
14:00	€0.003912	€39,045,556	9,980,411,938 SDEX
13:00	€0.003883	€38,753,944	9,980,411,938 SDEX
12:00	€0.003889	€38,812,742	9,980,411,938 SDEX
11:00	€0.003886	€38,784,665	9,980,411,938 SDEX
10:00	€0.003875	€38,671,418	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in EUR (Euro)?

The current marketcap of SmarDex (SDEX) is €38,817,345 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was €38,671,418 and the maximum value was €39,080,777

What was the price of SmarDex (SDEX) yesterday in EUR?