Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in CNY (Chinese Yuan Renminbi)?

The current price of SmarDex (SDEX) is CNY 0.03210 and the average price in the last 24 hours was CNY 0.03217, with a minimum price of CNY 0.03198 and a maximum of CNY 0.03232 (1.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.03210	CNY 320,356,892	9,980,401,859 SDEX
08:00	CNY 0.03217	CNY 321,021,202	9,980,401,859 SDEX
07:00	CNY 0.03216	CNY 321,014,258	9,980,401,859 SDEX
06:00	CNY 0.03217	CNY 321,035,958	9,980,401,859 SDEX
05:00	CNY 0.03217	CNY 321,111,137	9,980,401,859 SDEX
04:00	CNY 0.03217	CNY 321,068,953	9,980,401,859 SDEX
03:00	CNY 0.03216	CNY 320,977,882	9,980,401,859 SDEX
02:00	CNY 0.03214	CNY 320,727,861	9,980,401,859 SDEX
01:00	CNY 0.03212	CNY 320,612,327	9,980,401,859 SDEX
00:00	CNY 0.03213	CNY 320,641,008	9,980,401,859 SDEX
23:00	CNY 0.03213	CNY 320,626,522	9,980,401,859 SDEX
22:00	CNY 0.03215	CNY 320,873,482	9,980,401,859 SDEX
21:00	CNY 0.03215	CNY 320,877,774	9,980,401,859 SDEX
20:00	CNY 0.03228	CNY 322,194,532	9,980,401,859 SDEX
19:00	CNY 0.03228	CNY 322,135,967	9,980,401,859 SDEX
18:00	CNY 0.03222	CNY 321,536,058	9,980,411,938 SDEX
17:00	CNY 0.03230	CNY 322,344,627	9,980,411,938 SDEX
16:00	CNY 0.03232	CNY 322,529,831	9,980,411,938 SDEX
15:00	CNY 0.03230	CNY 322,400,773	9,980,411,938 SDEX
14:00	CNY 0.03229	CNY 322,239,157	9,980,411,938 SDEX
13:00	CNY 0.03205	CNY 319,832,512	9,980,411,938 SDEX
12:00	CNY 0.03209	CNY 320,317,762	9,980,411,938 SDEX
11:00	CNY 0.03207	CNY 320,086,045	9,980,411,938 SDEX
10:00	CNY 0.03198	CNY 319,151,435	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of SmarDex (SDEX) is CNY 320,355,755 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was CNY 319,151,435 and the maximum value was CNY 322,529,831

What was the price of SmarDex (SDEX) yesterday in CNY?