Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in CNY (Chinese Yuan Renminbi)?

The current price of SmarDex (SDEX) is CNY 0.04055 and the average price in the last 24 hours was CNY 0.04032, with a minimum price of CNY 0.03990 and a maximum of CNY 0.04113 (2.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.04055	CNY 404,641,423	9,979,288,762 SDEX
16:00	CNY 0.04024	CNY 401,592,927	9,979,288,762 SDEX
15:00	CNY 0.04011	CNY 400,315,123	9,979,288,762 SDEX
14:00	CNY 0.04002	CNY 399,322,452	9,979,288,762 SDEX
13:00	CNY 0.03990	CNY 398,195,197	9,979,288,762 SDEX
12:00	CNY 0.03997	CNY 398,908,331	9,979,288,762 SDEX
11:00	CNY 0.03997	CNY 398,913,857	9,979,288,762 SDEX
10:00	CNY 0.03995	CNY 398,656,748	9,979,288,762 SDEX
09:00	CNY 0.03998	CNY 398,962,268	9,979,288,762 SDEX
08:00	CNY 0.03996	CNY 398,812,303	9,979,288,762 SDEX
07:00	CNY 0.03997	CNY 398,906,939	9,979,288,762 SDEX
06:00	CNY 0.04011	CNY 400,269,280	9,979,288,762 SDEX
05:00	CNY 0.04011	CNY 400,289,990	9,979,288,762 SDEX
04:00	CNY 0.04032	CNY 402,341,661	9,979,288,762 SDEX
03:00	CNY 0.04032	CNY 402,393,281	9,979,288,762 SDEX
02:00	CNY 0.04048	CNY 403,920,974	9,979,288,762 SDEX
01:00	CNY 0.04055	CNY 404,640,095	9,979,288,762 SDEX
00:00	CNY 0.04084	CNY 407,507,384	9,979,288,762 SDEX
23:00	CNY 0.04046	CNY 403,798,464	9,979,288,762 SDEX
22:00	CNY 0.04062	CNY 405,323,978	9,979,288,762 SDEX
21:00	CNY 0.04060	CNY 405,179,590	9,979,288,762 SDEX
20:00	CNY 0.04046	CNY 403,805,339	9,979,288,762 SDEX
19:00	CNY 0.04105	CNY 409,667,952	9,979,288,762 SDEX
18:00	CNY 0.04113	CNY 410,486,751	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of SmarDex (SDEX) is CNY 404,641,423 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was CNY 398,195,197 and the maximum value was CNY 410,486,751

What was the price of SmarDex (SDEX) yesterday in CNY?