Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in CZK (Czech Koruna)?

The current price of SmarDex (SDEX) is CZK 0.09741 and the average price in the last 24 hours was CZK 0.09731, with a minimum price of CZK 0.09641 and a maximum of CZK 0.09785 (1.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 0.09740	CZK 972,046,957	9,980,401,859 SDEX
05:00	CZK 0.09742	CZK 972,274,587	9,980,401,859 SDEX
04:00	CZK 0.09741	CZK 972,146,861	9,980,401,859 SDEX
03:00	CZK 0.09738	CZK 971,871,110	9,980,401,859 SDEX
02:00	CZK 0.09730	CZK 971,114,086	9,980,401,859 SDEX
01:00	CZK 0.09727	CZK 970,764,268	9,980,401,859 SDEX
00:00	CZK 0.09728	CZK 970,851,110	9,980,401,859 SDEX
23:00	CZK 0.09727	CZK 970,807,248	9,980,401,859 SDEX
22:00	CZK 0.09735	CZK 971,555,005	9,980,401,859 SDEX
21:00	CZK 0.09735	CZK 971,568,000	9,980,401,859 SDEX
20:00	CZK 0.09775	CZK 975,554,937	9,980,401,859 SDEX
19:00	CZK 0.09773	CZK 975,377,612	9,980,401,859 SDEX
18:00	CZK 0.09755	CZK 973,561,182	9,980,411,938 SDEX
17:00	CZK 0.09779	CZK 976,009,403	9,980,411,938 SDEX
16:00	CZK 0.09785	CZK 976,570,172	9,980,411,938 SDEX
15:00	CZK 0.09781	CZK 976,179,403	9,980,411,938 SDEX
14:00	CZK 0.09776	CZK 975,690,055	9,980,411,938 SDEX
13:00	CZK 0.09703	CZK 968,403,109	9,980,411,938 SDEX
12:00	CZK 0.09718	CZK 969,872,369	9,980,411,938 SDEX
11:00	CZK 0.09711	CZK 969,170,768	9,980,411,938 SDEX
10:00	CZK 0.09682	CZK 966,340,913	9,980,411,938 SDEX
09:00	CZK 0.09677	CZK 965,819,462	9,980,411,938 SDEX
08:00	CZK 0.09651	CZK 963,208,389	9,980,411,938 SDEX
07:00	CZK 0.09641	CZK 962,256,080	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in CZK (Czech Koruna)?

The current marketcap of SmarDex (SDEX) is CZK 972,168,439 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was CZK 962,256,080 and the maximum value was CZK 976,570,172

What was the price of SmarDex (SDEX) yesterday in CZK?