Fear and greed index: 25/100 (Extreme Fear)

Today's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 22.71 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in CZK (Czech Koruna)?

The current price of SmarDex (SDEX) is CZK 0.09542 and the average price in the last 24 hours was CZK 0.09783, with a minimum price of CZK 0.09542 and a maximum of CZK 0.1019 (6.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CZK 0.09542	CZK 952,368,191	9,980,954,028 SDEX
20:00	CZK 0.09546	CZK 952,763,261	9,980,954,028 SDEX
19:00	CZK 0.09578	CZK 955,943,445	9,980,954,028 SDEX
18:00	CZK 0.09598	CZK 958,113,410	9,981,984,662 SDEX
17:00	CZK 0.09624	CZK 960,702,114	9,981,984,662 SDEX
16:00	CZK 0.09637	CZK 961,948,947	9,981,984,662 SDEX
15:00	CZK 0.09624	CZK 960,666,089	9,981,984,662 SDEX
14:00	CZK 0.09659	CZK 964,148,940	9,981,984,662 SDEX
13:00	CZK 0.09669	CZK 965,200,885	9,981,984,662 SDEX
12:00	CZK 0.09813	CZK 979,542,103	9,981,984,662 SDEX
11:00	CZK 0.09813	CZK 979,513,983	9,981,984,662 SDEX
10:00	CZK 0.09826	CZK 980,792,980	9,981,984,662 SDEX
09:00	CZK 0.09801	CZK 978,366,252	9,981,984,662 SDEX
08:00	CZK 0.09855	CZK 983,724,965	9,981,984,662 SDEX
07:00	CZK 0.09878	CZK 985,973,658	9,981,984,662 SDEX
06:00	CZK 0.09870	CZK 985,248,140	9,981,984,662 SDEX
05:00	CZK 0.09863	CZK 984,539,749	9,981,984,662 SDEX
04:00	CZK 0.09877	CZK 985,927,866	9,981,984,662 SDEX
03:00	CZK 0.09885	CZK 986,727,954	9,981,984,662 SDEX
02:00	CZK 0.09891	CZK 987,330,383	9,981,984,662 SDEX
01:00	CZK 0.09874	CZK 985,657,270	9,981,984,662 SDEX
00:00	CZK 0.09925	CZK 990,720,242	9,981,984,662 SDEX
23:00	CZK 0.09949	CZK 993,077,896	9,981,984,662 SDEX
22:00	CZK 0.1019	CZK 1,017,278,370	9,981,984,662 SDEX

What is the marketcap of SmarDex (SDEX) today in CZK (Czech Koruna)?

The current marketcap of SmarDex (SDEX) is CZK 952,358,515 with a supply of 9,980,954,028. In the last 24 hours, the lowest marketcap value was CZK 952,368,191 and the maximum value was CZK 1,017,278,370

What was the price of SmarDex (SDEX) yesterday in CZK?