Fear and greed index: 63/100 (Greed)

Today's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in ANG (Dutch Guilder)?

The current price of SmarDex (SDEX) is ANG 0.007885 and the average price in the last 24 hours was ANG 0.007901, with a minimum price of ANG 0.007851 and a maximum of ANG 0.007938 (1.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.007901	ANG 78,857,670	9,980,401,859 SDEX
07:00	ANG 0.007901	ANG 78,855,964	9,980,401,859 SDEX
06:00	ANG 0.007902	ANG 78,861,294	9,980,401,859 SDEX
05:00	ANG 0.007903	ANG 78,879,762	9,980,401,859 SDEX
04:00	ANG 0.007902	ANG 78,869,399	9,980,401,859 SDEX
03:00	ANG 0.007900	ANG 78,847,028	9,980,401,859 SDEX
02:00	ANG 0.007894	ANG 78,785,611	9,980,401,859 SDEX
01:00	ANG 0.007891	ANG 78,757,231	9,980,401,859 SDEX
00:00	ANG 0.007892	ANG 78,764,276	9,980,401,859 SDEX
23:00	ANG 0.007892	ANG 78,760,718	9,980,401,859 SDEX
22:00	ANG 0.007898	ANG 78,821,383	9,980,401,859 SDEX
21:00	ANG 0.007898	ANG 78,822,437	9,980,401,859 SDEX
20:00	ANG 0.007930	ANG 79,145,894	9,980,401,859 SDEX
19:00	ANG 0.007929	ANG 79,131,507	9,980,401,859 SDEX
18:00	ANG 0.007914	ANG 78,984,142	9,980,411,938 SDEX
17:00	ANG 0.007934	ANG 79,182,764	9,980,411,938 SDEX
16:00	ANG 0.007938	ANG 79,228,259	9,980,411,938 SDEX
15:00	ANG 0.007935	ANG 79,196,556	9,980,411,938 SDEX
14:00	ANG 0.007931	ANG 79,156,856	9,980,411,938 SDEX
13:00	ANG 0.007872	ANG 78,565,672	9,980,411,938 SDEX
12:00	ANG 0.007884	ANG 78,684,872	9,980,411,938 SDEX
11:00	ANG 0.007878	ANG 78,627,952	9,980,411,938 SDEX
10:00	ANG 0.007855	ANG 78,398,368	9,980,411,938 SDEX
09:00	ANG 0.007851	ANG 78,356,063	9,980,411,938 SDEX

What is the marketcap of SmarDex (SDEX) today in ANG (Dutch Guilder)?

The current marketcap of SmarDex (SDEX) is ANG 78,694,576 with a supply of 9,980,401,859. In the last 24 hours, the lowest marketcap value was ANG 78,356,063 and the maximum value was ANG 79,228,259

What was the price of SmarDex (SDEX) yesterday in ANG?