Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.008075 and yesterday's average price was ANG 0.008044, with a minimum price of ANG 0.007973 and a maximum of ANG 0.008111 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.008075	ANG 80,604,361	9,981,984,662 SDEX
01:00	ANG 0.008063	ANG 80,482,956	9,981,984,662 SDEX
00:00	ANG 0.008096	ANG 80,819,060	9,981,984,662 SDEX
23:00	ANG 0.008110	ANG 80,956,962	9,982,005,777 SDEX
22:00	ANG 0.008107	ANG 80,928,166	9,982,005,777 SDEX
21:00	ANG 0.008109	ANG 80,941,240	9,982,005,777 SDEX
20:00	ANG 0.008111	ANG 80,967,800	9,982,005,777 SDEX
19:00	ANG 0.008095	ANG 80,804,440	9,982,005,777 SDEX
18:00	ANG 0.008087	ANG 80,726,073	9,982,005,777 SDEX
17:00	ANG 0.008074	ANG 80,595,622	9,982,005,777 SDEX
16:00	ANG 0.008075	ANG 80,606,099	9,982,005,777 SDEX
15:00	ANG 0.007997	ANG 79,826,405	9,982,005,777 SDEX
14:00	ANG 0.008032	ANG 80,173,638	9,982,005,777 SDEX
13:00	ANG 0.008032	ANG 80,174,906	9,982,005,777 SDEX
12:00	ANG 0.008046	ANG 80,311,021	9,982,042,817 SDEX
11:00	ANG 0.008027	ANG 80,127,259	9,982,042,817 SDEX
10:00	ANG 0.008021	ANG 80,065,939	9,982,042,817 SDEX
09:00	ANG 0.008024	ANG 80,092,417	9,982,042,817 SDEX
08:00	ANG 0.007980	ANG 79,659,452	9,982,042,817 SDEX
07:00	ANG 0.007977	ANG 79,628,544	9,982,042,817 SDEX
06:00	ANG 0.007987	ANG 79,724,282	9,982,042,817 SDEX
05:00	ANG 0.007973	ANG 79,585,084	9,982,042,817 SDEX
04:00	ANG 0.007983	ANG 79,683,089	9,982,042,817 SDEX
03:00	ANG 0.007984	ANG 79,701,218	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 80,604,361 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was ANG 79,585,084 and the maximum value was ANG 80,967,800

What is the price of SmarDex (SDEX) today in ANG?