Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.008347 and yesterday's average price was ANG 0.008377, with a minimum price of ANG 0.008333 and a maximum of ANG 0.008401 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.008347	ANG 83,280,960	9,977,487,660 SDEX
13:00	ANG 0.008347	ANG 83,282,353	9,977,487,660 SDEX
12:00	ANG 0.008333	ANG 83,142,545	9,977,487,660 SDEX
11:00	ANG 0.008339	ANG 83,206,881	9,977,487,660 SDEX
10:00	ANG 0.008395	ANG 83,760,032	9,977,487,660 SDEX
09:00	ANG 0.008395	ANG 83,760,064	9,977,487,660 SDEX
08:00	ANG 0.008396	ANG 83,769,746	9,977,487,660 SDEX
07:00	ANG 0.008395	ANG 83,759,994	9,977,487,660 SDEX
06:00	ANG 0.008398	ANG 83,793,143	9,977,487,660 SDEX
05:00	ANG 0.008398	ANG 83,794,740	9,977,487,660 SDEX
04:00	ANG 0.008398	ANG 83,792,819	9,977,487,660 SDEX
03:00	ANG 0.008398	ANG 83,792,879	9,977,487,660 SDEX
02:00	ANG 0.008398	ANG 83,795,451	9,977,487,660 SDEX
01:00	ANG 0.008399	ANG 83,800,201	9,977,487,660 SDEX
00:00	ANG 0.008401	ANG 83,824,705	9,977,487,660 SDEX
23:00	ANG 0.008397	ANG 83,785,357	9,977,487,660 SDEX
22:00	ANG 0.008383	ANG 83,644,642	9,977,487,660 SDEX
21:00	ANG 0.008378	ANG 83,591,860	9,977,487,660 SDEX
20:00	ANG 0.008363	ANG 83,443,370	9,977,487,660 SDEX
19:00	ANG 0.008364	ANG 83,453,947	9,977,487,660 SDEX
18:00	ANG 0.008363	ANG 83,442,334	9,977,487,660 SDEX
17:00	ANG 0.008363	ANG 83,446,075	9,977,487,660 SDEX
16:00	ANG 0.008365	ANG 83,463,928	9,977,487,660 SDEX
15:00	ANG 0.008342	ANG 83,232,546	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 83,280,960 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was ANG 83,142,545 and the maximum value was ANG 83,824,705

What is the price of SmarDex (SDEX) today in ANG?