Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.007788 and yesterday's average price was ANG 0.007822, with a minimum price of ANG 0.007686 and a maximum of ANG 0.007907 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.007788	ANG 77,742,390	9,982,147,753 SDEX
07:00	ANG 0.007783	ANG 77,687,940	9,982,147,753 SDEX
06:00	ANG 0.007804	ANG 77,904,582	9,982,147,753 SDEX
05:00	ANG 0.007804	ANG 77,903,127	9,982,147,753 SDEX
04:00	ANG 0.007844	ANG 78,299,693	9,982,147,753 SDEX
03:00	ANG 0.007879	ANG 78,652,466	9,982,147,753 SDEX
02:00	ANG 0.007906	ANG 78,922,083	9,982,147,753 SDEX
01:00	ANG 0.007904	ANG 78,900,060	9,982,147,753 SDEX
00:00	ANG 0.007907	ANG 78,925,767	9,982,147,753 SDEX
23:00	ANG 0.007899	ANG 78,852,353	9,982,147,753 SDEX
22:00	ANG 0.007902	ANG 78,882,642	9,982,147,753 SDEX
21:00	ANG 0.007900	ANG 78,863,845	9,982,147,753 SDEX
20:00	ANG 0.007897	ANG 78,830,123	9,982,660,917 SDEX
19:00	ANG 0.007877	ANG 78,635,260	9,982,660,917 SDEX
18:00	ANG 0.007809	ANG 77,952,723	9,982,660,917 SDEX
17:00	ANG 0.007805	ANG 77,914,714	9,982,660,917 SDEX
16:00	ANG 0.007748	ANG 77,342,793	9,982,660,917 SDEX
15:00	ANG 0.007737	ANG 77,237,072	9,982,660,917 SDEX
14:00	ANG 0.007840	ANG 78,267,353	9,982,660,917 SDEX
13:00	ANG 0.007778	ANG 77,649,527	9,982,660,917 SDEX
12:00	ANG 0.007773	ANG 77,596,462	9,982,660,917 SDEX
11:00	ANG 0.007765	ANG 77,514,194	9,982,660,917 SDEX
10:00	ANG 0.007700	ANG 76,868,095	9,982,660,917 SDEX
09:00	ANG 0.007686	ANG 76,730,550	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 77,742,390 with a supply of 9,982,123,531. Yesterday's lowest marketcap value was ANG 76,730,550 and the maximum value was ANG 78,925,767

What is the price of SmarDex (SDEX) today in ANG?