Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.007884 and yesterday's average price was ANG 0.007695, with a minimum price of ANG 0.007395 and a maximum of ANG 0.007884 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.007884	ANG 78,684,872	9,980,411,938 SDEX
11:00	ANG 0.007878	ANG 78,627,952	9,980,411,938 SDEX
10:00	ANG 0.007855	ANG 78,398,368	9,980,411,938 SDEX
09:00	ANG 0.007851	ANG 78,356,063	9,980,411,938 SDEX
08:00	ANG 0.007830	ANG 78,144,229	9,980,411,938 SDEX
07:00	ANG 0.007822	ANG 78,066,969	9,980,411,938 SDEX
06:00	ANG 0.007823	ANG 78,081,746	9,980,411,938 SDEX
05:00	ANG 0.007812	ANG 77,963,971	9,980,411,938 SDEX
04:00	ANG 0.007765	ANG 77,500,504	9,980,411,938 SDEX
03:00	ANG 0.007755	ANG 77,400,329	9,980,411,938 SDEX
02:00	ANG 0.007727	ANG 77,115,586	9,980,411,938 SDEX
01:00	ANG 0.007716	ANG 77,011,430	9,980,411,938 SDEX
00:00	ANG 0.007725	ANG 77,102,136	9,980,411,938 SDEX
23:00	ANG 0.007714	ANG 76,993,207	9,980,411,938 SDEX
22:00	ANG 0.007707	ANG 76,923,523	9,980,411,938 SDEX
21:00	ANG 0.007648	ANG 76,328,271	9,980,411,938 SDEX
20:00	ANG 0.007650	ANG 76,346,624	9,980,411,938 SDEX
19:00	ANG 0.007692	ANG 76,773,456	9,980,411,938 SDEX
18:00	ANG 0.007525	ANG 75,099,020	9,980,411,938 SDEX
17:00	ANG 0.007525	ANG 75,100,477	9,980,411,938 SDEX
16:00	ANG 0.007525	ANG 75,106,572	9,980,411,938 SDEX
15:00	ANG 0.007439	ANG 74,248,305	9,980,411,938 SDEX
14:00	ANG 0.007421	ANG 74,063,405	9,980,411,938 SDEX
13:00	ANG 0.007395	ANG 73,802,359	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 78,684,872 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was ANG 73,802,359 and the maximum value was ANG 78,684,872

What is the price of SmarDex (SDEX) today in ANG?