Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.009687 and yesterday's average price was ANG 0.009655, with a minimum price of ANG 0.009589 and a maximum of ANG 0.009688 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.009687	ANG 96,668,125	9,978,705,053 SDEX
00:00	ANG 0.009686	ANG 96,658,385	9,978,705,053 SDEX
23:00	ANG 0.009684	ANG 96,631,629	9,978,705,053 SDEX
22:00	ANG 0.009686	ANG 96,648,854	9,978,705,053 SDEX
21:00	ANG 0.009660	ANG 96,394,101	9,978,705,053 SDEX
20:00	ANG 0.009685	ANG 96,640,423	9,978,705,053 SDEX
19:00	ANG 0.009678	ANG 96,572,143	9,978,705,053 SDEX
18:00	ANG 0.009688	ANG 96,670,121	9,978,705,103 SDEX
17:00	ANG 0.009676	ANG 96,556,898	9,978,705,103 SDEX
16:00	ANG 0.009681	ANG 96,604,530	9,978,705,103 SDEX
15:00	ANG 0.009673	ANG 96,524,434	9,978,705,103 SDEX
14:00	ANG 0.009674	ANG 96,530,644	9,978,705,103 SDEX
13:00	ANG 0.009669	ANG 96,481,270	9,978,705,103 SDEX
12:00	ANG 0.009671	ANG 96,505,670	9,978,705,103 SDEX
11:00	ANG 0.009674	ANG 96,531,383	9,978,705,103 SDEX
10:00	ANG 0.009669	ANG 96,484,578	9,978,705,103 SDEX
09:00	ANG 0.009675	ANG 96,543,682	9,978,705,103 SDEX
08:00	ANG 0.009616	ANG 95,950,714	9,978,705,103 SDEX
07:00	ANG 0.009634	ANG 96,131,476	9,978,705,103 SDEX
06:00	ANG 0.009597	ANG 95,762,308	9,978,705,103 SDEX
05:00	ANG 0.009594	ANG 95,739,288	9,978,705,103 SDEX
04:00	ANG 0.009593	ANG 95,727,881	9,978,705,103 SDEX
03:00	ANG 0.009589	ANG 95,685,830	9,978,705,103 SDEX
02:00	ANG 0.009589	ANG 95,684,795	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 96,668,125 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was ANG 95,684,795 and the maximum value was ANG 96,670,121

What is the price of SmarDex (SDEX) today in ANG?