Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmarDex (SDEX) was ANG 0.01016 and yesterday's average price was ANG 0.01009, with a minimum price of ANG 0.01004 and a maximum of ANG 0.01016 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.01016	ANG 101,436,509	9,979,288,762 SDEX
13:00	ANG 0.01013	ANG 101,115,924	9,979,288,762 SDEX
12:00	ANG 0.01012	ANG 100,952,336	9,979,288,762 SDEX
11:00	ANG 0.01011	ANG 100,937,783	9,979,288,762 SDEX
10:00	ANG 0.01013	ANG 101,088,444	9,979,288,762 SDEX
09:00	ANG 0.01013	ANG 101,046,073	9,979,288,762 SDEX
08:00	ANG 0.01011	ANG 100,920,753	9,979,288,762 SDEX
07:00	ANG 0.01011	ANG 100,922,565	9,979,288,762 SDEX
06:00	ANG 0.01011	ANG 100,926,379	9,979,288,762 SDEX
05:00	ANG 0.01006	ANG 100,406,824	9,979,288,762 SDEX
04:00	ANG 0.01006	ANG 100,405,969	9,979,288,762 SDEX
03:00	ANG 0.01006	ANG 100,405,720	9,979,288,762 SDEX
02:00	ANG 0.01005	ANG 100,255,901	9,979,288,762 SDEX
01:00	ANG 0.01005	ANG 100,243,320	9,979,288,762 SDEX
00:00	ANG 0.01004	ANG 100,240,238	9,979,288,762 SDEX
23:00	ANG 0.01004	ANG 100,211,741	9,979,288,762 SDEX
22:00	ANG 0.01010	ANG 100,762,249	9,979,288,762 SDEX
21:00	ANG 0.01008	ANG 100,566,662	9,979,288,762 SDEX
20:00	ANG 0.01008	ANG 100,574,114	9,979,288,762 SDEX
19:00	ANG 0.01008	ANG 100,586,687	9,979,288,762 SDEX
18:00	ANG 0.01006	ANG 100,440,267	9,979,288,762 SDEX
17:00	ANG 0.01010	ANG 100,743,869	9,979,288,762 SDEX
16:00	ANG 0.01007	ANG 100,535,031	9,979,288,762 SDEX
15:00	ANG 0.01008	ANG 100,586,786	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmarDex (SDEX) was ANG 101,436,509 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was ANG 100,211,741 and the maximum value was ANG 101,436,509

What is the price of SmarDex (SDEX) today in ANG?