What was the price of SmarDex (SDEX) yesterday in ALL (Albanian Lek)?
Yesterday the price of SmarDex (SDEX) was
ALL 0.4124 and yesterday's average price was ALL 0.4108, with a minimum price of
ALL 0.4072 and a maximum of
ALL 0.4142 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 0.4124 | ALL 4,116,370,127 | 9,981,984,662 SDEX |
01:00 | ALL 0.4118 | ALL 4,110,170,119 | 9,981,984,662 SDEX |
00:00 | ALL 0.4135 | ALL 4,127,334,592 | 9,981,984,662 SDEX |
23:00 | ALL 0.4142 | ALL 4,134,377,065 | 9,982,005,777 SDEX |
22:00 | ALL 0.4140 | ALL 4,132,906,501 | 9,982,005,777 SDEX |
21:00 | ALL 0.4141 | ALL 4,133,574,183 | 9,982,005,777 SDEX |
20:00 | ALL 0.4142 | ALL 4,134,930,572 | 9,982,005,777 SDEX |
19:00 | ALL 0.4134 | ALL 4,126,587,929 | 9,982,005,777 SDEX |
18:00 | ALL 0.4130 | ALL 4,122,585,859 | 9,982,005,777 SDEX |
17:00 | ALL 0.4123 | ALL 4,115,923,848 | 9,982,005,777 SDEX |
16:00 | ALL 0.4124 | ALL 4,116,458,890 | 9,982,005,777 SDEX |
15:00 | ALL 0.4084 | ALL 4,076,640,854 | 9,982,005,777 SDEX |
14:00 | ALL 0.4102 | ALL 4,094,373,643 | 9,982,005,777 SDEX |
13:00 | ALL 0.4102 | ALL 4,094,438,364 | 9,982,005,777 SDEX |
12:00 | ALL 0.4109 | ALL 4,101,389,606 | 9,982,042,817 SDEX |
11:00 | ALL 0.4099 | ALL 4,092,005,127 | 9,982,042,817 SDEX |
10:00 | ALL 0.4096 | ALL 4,088,873,585 | 9,982,042,817 SDEX |
09:00 | ALL 0.4098 | ALL 4,090,225,769 | 9,982,042,817 SDEX |
08:00 | ALL 0.4075 | ALL 4,068,114,745 | 9,982,042,817 SDEX |
07:00 | ALL 0.4074 | ALL 4,066,536,313 | 9,982,042,817 SDEX |
06:00 | ALL 0.4079 | ALL 4,071,425,548 | 9,982,042,817 SDEX |
05:00 | ALL 0.4072 | ALL 4,064,316,892 | 9,982,042,817 SDEX |
04:00 | ALL 0.4077 | ALL 4,069,321,856 | 9,982,042,817 SDEX |
03:00 | ALL 0.4078 | ALL 4,070,247,689 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of SmarDex (SDEX) was
ALL 4,116,370,127 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
ALL 4,064,316,892 and the maximum value was
ALL 4,134,930,572What is the price of SmarDex (SDEX) today in ALL?