Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SmarDex (SDEX) was CAD 0.007398 and yesterday's average price was CAD 0.007359, with a minimum price of CAD 0.007336 and a maximum of CAD 0.007404 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.007398	CAD 73,818,952	9,978,705,103 SDEX
12:00	CAD 0.007400	CAD 73,837,620	9,978,705,103 SDEX
11:00	CAD 0.007401	CAD 73,857,294	9,978,705,103 SDEX
10:00	CAD 0.007398	CAD 73,821,483	9,978,705,103 SDEX
09:00	CAD 0.007402	CAD 73,866,704	9,978,705,103 SDEX
08:00	CAD 0.007357	CAD 73,413,017	9,978,705,103 SDEX
07:00	CAD 0.007371	CAD 73,551,320	9,978,705,103 SDEX
06:00	CAD 0.007343	CAD 73,268,865	9,978,705,103 SDEX
05:00	CAD 0.007341	CAD 73,251,253	9,978,705,103 SDEX
04:00	CAD 0.007340	CAD 73,242,525	9,978,705,103 SDEX
03:00	CAD 0.007337	CAD 73,210,351	9,978,705,103 SDEX
02:00	CAD 0.007337	CAD 73,209,560	9,978,705,103 SDEX
01:00	CAD 0.007339	CAD 73,236,778	9,978,705,103 SDEX
00:00	CAD 0.007340	CAD 73,242,623	9,978,705,103 SDEX
23:00	CAD 0.007336	CAD 73,205,452	9,978,705,103 SDEX
22:00	CAD 0.007344	CAD 73,287,269	9,978,705,103 SDEX
21:00	CAD 0.007343	CAD 73,275,340	9,978,705,103 SDEX
20:00	CAD 0.007341	CAD 73,256,337	9,978,705,103 SDEX
19:00	CAD 0.007339	CAD 73,236,325	9,978,705,103 SDEX
18:00	CAD 0.007351	CAD 73,351,996	9,978,708,444 SDEX
17:00	CAD 0.007350	CAD 73,345,323	9,978,708,444 SDEX
16:00	CAD 0.007356	CAD 73,403,866	9,978,708,444 SDEX
15:00	CAD 0.007358	CAD 73,425,864	9,978,708,444 SDEX
14:00	CAD 0.007404	CAD 73,884,231	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was CAD 73,818,952 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was CAD 73,205,452 and the maximum value was CAD 73,884,231

What is the price of SmarDex (SDEX) today in CAD?