Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SmarDex (SDEX) was CAD 0.005600 and yesterday's average price was CAD 0.005588, with a minimum price of CAD 0.005533 and a maximum of CAD 0.005608 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.005600CAD 55,893,0959,980,417,280 SDEX
  05:00CAD 0.005598CAD 55,865,6039,980,417,280 SDEX
  04:00CAD 0.005599CAD 55,876,6939,980,417,280 SDEX
  03:00CAD 0.005597CAD 55,856,0569,980,417,280 SDEX
  02:00CAD 0.005596CAD 55,848,1689,980,417,280 SDEX
  01:00CAD 0.005595CAD 55,842,1029,980,417,280 SDEX
  00:00CAD 0.005600CAD 55,886,1089,980,417,280 SDEX
  23:00CAD 0.005601CAD 55,897,6329,980,417,280 SDEX
  22:00CAD 0.005602CAD 55,906,6199,980,417,280 SDEX
  21:00CAD 0.005601CAD 55,896,6719,980,417,280 SDEX
  20:00CAD 0.005602CAD 55,907,7329,980,417,280 SDEX
  19:00CAD 0.005606CAD 55,948,5419,980,417,280 SDEX
  18:00CAD 0.005608CAD 55,966,4369,980,417,280 SDEX
  17:00CAD 0.005590CAD 55,792,6489,980,417,280 SDEX
  16:00CAD 0.005579CAD 55,676,3109,980,417,280 SDEX
  15:00CAD 0.005581CAD 55,702,0759,980,417,280 SDEX
  14:00CAD 0.005598CAD 55,867,5339,980,417,280 SDEX
  13:00CAD 0.005595CAD 55,844,7529,980,417,280 SDEX
  12:00CAD 0.005595CAD 55,838,0189,980,417,280 SDEX
  11:00CAD 0.005596CAD 55,853,0319,980,417,280 SDEX
  10:00CAD 0.005547CAD 55,363,9729,980,417,280 SDEX
  09:00CAD 0.005543CAD 55,317,3599,980,417,280 SDEX
  08:00CAD 0.005548CAD 55,368,6229,980,417,280 SDEX
  07:00CAD 0.005533CAD 55,218,1219,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was CAD 55,893,095 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was CAD 55,218,121 and the maximum value was CAD 55,966,436

What is the price of SmarDex (SDEX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact