What was the price of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SmarDex (SDEX) was
CAD 0.006416 and yesterday's average price was CAD 0.006403, with a minimum price of
CAD 0.006375 and a maximum of
CAD 0.006421 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.006416 | CAD 64,013,254 | 9,977,487,660 SDEX |
09:00 | CAD 0.006416 | CAD 64,013,278 | 9,977,487,660 SDEX |
08:00 | CAD 0.006417 | CAD 64,020,678 | 9,977,487,660 SDEX |
07:00 | CAD 0.006416 | CAD 64,013,225 | 9,977,487,660 SDEX |
06:00 | CAD 0.006418 | CAD 64,038,559 | 9,977,487,660 SDEX |
05:00 | CAD 0.006418 | CAD 64,039,779 | 9,977,487,660 SDEX |
04:00 | CAD 0.006418 | CAD 64,038,311 | 9,977,487,660 SDEX |
03:00 | CAD 0.006418 | CAD 64,038,356 | 9,977,487,660 SDEX |
02:00 | CAD 0.006418 | CAD 64,040,322 | 9,977,487,660 SDEX |
01:00 | CAD 0.006419 | CAD 64,043,953 | 9,977,487,660 SDEX |
00:00 | CAD 0.006421 | CAD 64,062,679 | 9,977,487,660 SDEX |
23:00 | CAD 0.006418 | CAD 64,032,608 | 9,977,487,660 SDEX |
22:00 | CAD 0.006407 | CAD 63,925,067 | 9,977,487,660 SDEX |
21:00 | CAD 0.006403 | CAD 63,884,729 | 9,977,487,660 SDEX |
20:00 | CAD 0.006392 | CAD 63,771,246 | 9,977,487,660 SDEX |
19:00 | CAD 0.006392 | CAD 63,779,330 | 9,977,487,660 SDEX |
18:00 | CAD 0.006391 | CAD 63,770,454 | 9,977,487,660 SDEX |
17:00 | CAD 0.006392 | CAD 63,773,313 | 9,977,487,660 SDEX |
16:00 | CAD 0.006393 | CAD 63,786,958 | 9,977,487,660 SDEX |
15:00 | CAD 0.006375 | CAD 63,610,124 | 9,977,487,660 SDEX |
14:00 | CAD 0.006376 | CAD 63,618,350 | 9,977,487,660 SDEX |
13:00 | CAD 0.006376 | CAD 63,613,204 | 9,977,487,660 SDEX |
12:00 | CAD 0.006376 | CAD 63,611,874 | 9,977,487,660 SDEX |
11:00 | CAD 0.006376 | CAD 63,614,602 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
CAD 64,013,254 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CAD 63,610,124 and the maximum value was
CAD 64,062,679What is the price of SmarDex (SDEX) today in CAD?