Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SmarDex (SDEX) was CAD 0.007891 and yesterday's average price was CAD 0.007867, with a minimum price of CAD 0.007836 and a maximum of CAD 0.007907 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.007891CAD 78,746,3789,979,288,762 SDEX
  07:00CAD 0.007891CAD 78,747,7919,979,288,762 SDEX
  06:00CAD 0.007891CAD 78,750,7679,979,288,762 SDEX
  05:00CAD 0.007851CAD 78,345,3709,979,288,762 SDEX
  04:00CAD 0.007851CAD 78,344,7029,979,288,762 SDEX
  03:00CAD 0.007851CAD 78,344,5089,979,288,762 SDEX
  02:00CAD 0.007839CAD 78,227,6079,979,288,762 SDEX
  01:00CAD 0.007838CAD 78,217,7919,979,288,762 SDEX
  00:00CAD 0.007838CAD 78,215,3869,979,288,762 SDEX
  23:00CAD 0.007836CAD 78,193,1509,979,288,762 SDEX
  22:00CAD 0.007879CAD 78,622,7009,979,288,762 SDEX
  21:00CAD 0.007863CAD 78,470,0889,979,288,762 SDEX
  20:00CAD 0.007864CAD 78,475,9029,979,288,762 SDEX
  19:00CAD 0.007865CAD 78,485,7139,979,288,762 SDEX
  18:00CAD 0.007853CAD 78,371,4649,979,288,762 SDEX
  17:00CAD 0.007877CAD 78,608,3589,979,288,762 SDEX
  16:00CAD 0.007861CAD 78,445,4079,979,288,762 SDEX
  15:00CAD 0.007865CAD 78,485,7909,979,288,762 SDEX
  14:00CAD 0.007850CAD 78,338,8089,979,288,762 SDEX
  13:00CAD 0.007864CAD 78,478,8279,979,288,762 SDEX
  12:00CAD 0.007894CAD 78,774,9899,979,288,762 SDEX
  11:00CAD 0.007894CAD 78,777,3529,979,288,762 SDEX
  10:00CAD 0.007894CAD 78,778,6229,979,288,762 SDEX
  09:00CAD 0.007907CAD 78,908,8539,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was CAD 78,746,378 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was CAD 78,193,150 and the maximum value was CAD 78,908,853

What is the price of SmarDex (SDEX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact