What was the price of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of SmarDex (SDEX) was
ETB 0.6302 and yesterday's average price was ETB 0.6325, with a minimum price of
ETB 0.6292 and a maximum of
ETB 0.6344 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.6302 | ETB 6,288,282,890 | 9,977,487,660 SDEX |
12:00 | ETB 0.6292 | ETB 6,277,726,609 | 9,977,487,660 SDEX |
11:00 | ETB 0.6297 | ETB 6,282,584,350 | 9,977,487,660 SDEX |
10:00 | ETB 0.6339 | ETB 6,324,350,354 | 9,977,487,660 SDEX |
09:00 | ETB 0.6339 | ETB 6,324,352,786 | 9,977,487,660 SDEX |
08:00 | ETB 0.6339 | ETB 6,325,083,840 | 9,977,487,660 SDEX |
07:00 | ETB 0.6339 | ETB 6,324,347,515 | 9,977,487,660 SDEX |
06:00 | ETB 0.6341 | ETB 6,326,850,451 | 9,977,487,660 SDEX |
05:00 | ETB 0.6341 | ETB 6,326,971,009 | 9,977,487,660 SDEX |
04:00 | ETB 0.6341 | ETB 6,326,825,988 | 9,977,487,660 SDEX |
03:00 | ETB 0.6341 | ETB 6,326,830,448 | 9,977,487,660 SDEX |
02:00 | ETB 0.6341 | ETB 6,327,024,666 | 9,977,487,660 SDEX |
01:00 | ETB 0.6342 | ETB 6,327,383,367 | 9,977,487,660 SDEX |
00:00 | ETB 0.6344 | ETB 6,329,233,504 | 9,977,487,660 SDEX |
23:00 | ETB 0.6341 | ETB 6,326,262,527 | 9,977,487,660 SDEX |
22:00 | ETB 0.6330 | ETB 6,315,637,722 | 9,977,487,660 SDEX |
21:00 | ETB 0.6326 | ETB 6,311,652,406 | 9,977,487,660 SDEX |
20:00 | ETB 0.6315 | ETB 6,300,440,623 | 9,977,487,660 SDEX |
19:00 | ETB 0.6315 | ETB 6,301,239,254 | 9,977,487,660 SDEX |
18:00 | ETB 0.6315 | ETB 6,300,362,368 | 9,977,487,660 SDEX |
17:00 | ETB 0.6315 | ETB 6,300,644,842 | 9,977,487,660 SDEX |
16:00 | ETB 0.6316 | ETB 6,301,992,878 | 9,977,487,660 SDEX |
15:00 | ETB 0.6299 | ETB 6,284,522,202 | 9,977,487,660 SDEX |
14:00 | ETB 0.6300 | ETB 6,285,334,890 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of SmarDex (SDEX) was
ETB 6,288,282,890 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
ETB 6,277,726,609 and the maximum value was
ETB 6,329,233,504What is the price of SmarDex (SDEX) today in ETB?