Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ETB (Ethiopian Birr)

1 USD = 126.07 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of SmarDex (SDEX) was ETB 1.81 and yesterday's average price was ETB 1.83, with a minimum price of ETB 1.72 and a maximum of ETB 1.96 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ETB 1.81	ETB 18,036,711,803	9,984,137,126 SDEX
18:00	ETB 1.83	ETB 18,292,738,473	9,984,137,126 SDEX
17:00	ETB 1.83	ETB 18,252,720,273	9,984,137,126 SDEX
16:00	ETB 1.78	ETB 17,752,580,203	9,984,137,126 SDEX
15:00	ETB 1.80	ETB 17,930,485,274	9,984,137,126 SDEX
14:00	ETB 1.72	ETB 17,191,461,989	9,984,137,126 SDEX
13:00	ETB 1.76	ETB 17,610,397,919	9,984,137,126 SDEX
12:00	ETB 1.75	ETB 17,485,858,305	9,984,137,465 SDEX
11:00	ETB 1.75	ETB 17,456,562,690	9,984,137,465 SDEX
10:00	ETB 1.75	ETB 17,499,866,522	9,984,137,465 SDEX
09:00	ETB 1.78	ETB 17,781,936,960	9,984,137,465 SDEX
08:00	ETB 1.80	ETB 17,942,550,577	9,984,137,465 SDEX
07:00	ETB 1.80	ETB 17,996,721,086	9,984,137,465 SDEX
06:00	ETB 1.80	ETB 17,979,282,010	9,984,137,465 SDEX
05:00	ETB 1.80	ETB 17,973,363,258	9,984,137,465 SDEX
04:00	ETB 1.83	ETB 18,240,230,131	9,984,137,465 SDEX
03:00	ETB 1.84	ETB 18,323,249,480	9,984,137,465 SDEX
02:00	ETB 1.86	ETB 18,564,220,459	9,984,137,465 SDEX
01:00	ETB 1.88	ETB 18,752,767,937	9,984,137,465 SDEX
00:00	ETB 1.87	ETB 18,710,771,147	9,984,176,441 SDEX
23:00	ETB 1.96	ETB 19,521,715,272	9,984,176,441 SDEX
22:00	ETB 1.95	ETB 19,517,602,149	9,984,176,441 SDEX
21:00	ETB 1.95	ETB 19,512,084,032	9,984,176,441 SDEX
20:00	ETB 1.93	ETB 19,308,024,003	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of SmarDex (SDEX) was ETB 18,036,711,803 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was ETB 17,191,461,989 and the maximum value was ETB 19,521,715,272

What is the price of SmarDex (SDEX) today in ETB?