Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of SmarDex (SDEX) was ETB 0.7205 and yesterday's average price was ETB 0.7167, with a minimum price of ETB 0.7142 and a maximum of ETB 0.7207 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ETB 0.7205	ETB 7,190,153,647	9,978,705,103 SDEX
14:00	ETB 0.7206	ETB 7,190,616,196	9,978,705,103 SDEX
13:00	ETB 0.7202	ETB 7,186,938,334	9,978,705,103 SDEX
12:00	ETB 0.7204	ETB 7,188,755,864	9,978,705,103 SDEX
11:00	ETB 0.7206	ETB 7,190,671,265	9,978,705,103 SDEX
10:00	ETB 0.7203	ETB 7,187,184,743	9,978,705,103 SDEX
09:00	ETB 0.7207	ETB 7,191,587,430	9,978,705,103 SDEX
08:00	ETB 0.7163	ETB 7,147,416,951	9,978,705,103 SDEX
07:00	ETB 0.7176	ETB 7,160,881,955	9,978,705,103 SDEX
06:00	ETB 0.7149	ETB 7,133,382,460	9,978,705,103 SDEX
05:00	ETB 0.7147	ETB 7,131,667,733	9,978,705,103 SDEX
04:00	ETB 0.7146	ETB 7,130,817,970	9,978,705,103 SDEX
03:00	ETB 0.7143	ETB 7,127,685,594	9,978,705,103 SDEX
02:00	ETB 0.7143	ETB 7,127,608,524	9,978,705,103 SDEX
01:00	ETB 0.7145	ETB 7,130,258,484	9,978,705,103 SDEX
00:00	ETB 0.7146	ETB 7,130,827,570	9,978,705,103 SDEX
23:00	ETB 0.7142	ETB 7,127,208,644	9,978,705,103 SDEX
22:00	ETB 0.7150	ETB 7,135,174,256	9,978,705,103 SDEX
21:00	ETB 0.7149	ETB 7,134,012,882	9,978,705,103 SDEX
20:00	ETB 0.7147	ETB 7,132,162,684	9,978,705,103 SDEX
19:00	ETB 0.7145	ETB 7,130,214,349	9,978,705,103 SDEX
18:00	ETB 0.7157	ETB 7,141,475,943	9,978,708,444 SDEX
17:00	ETB 0.7156	ETB 7,140,826,320	9,978,708,444 SDEX
16:00	ETB 0.7162	ETB 7,146,525,986	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of SmarDex (SDEX) was ETB 7,190,153,647 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was ETB 7,127,208,644 and the maximum value was ETB 7,191,587,430

What is the price of SmarDex (SDEX) today in ETB?