Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SmarDex (SDEX) was BND 0.005950 and yesterday's average price was BND 0.005972, with a minimum price of BND 0.005940 and a maximum of BND 0.005989 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.005950	BND 59,369,089	9,977,487,660 SDEX
13:00	BND 0.005950	BND 59,370,082	9,977,487,660 SDEX
12:00	BND 0.005940	BND 59,270,416	9,977,487,660 SDEX
11:00	BND 0.005945	BND 59,316,280	9,977,487,660 SDEX
10:00	BND 0.005985	BND 59,710,608	9,977,487,660 SDEX
09:00	BND 0.005985	BND 59,710,631	9,977,487,660 SDEX
08:00	BND 0.005985	BND 59,717,533	9,977,487,660 SDEX
07:00	BND 0.005985	BND 59,710,582	9,977,487,660 SDEX
06:00	BND 0.005987	BND 59,734,213	9,977,487,660 SDEX
05:00	BND 0.005987	BND 59,735,351	9,977,487,660 SDEX
04:00	BND 0.005987	BND 59,733,982	9,977,487,660 SDEX
03:00	BND 0.005987	BND 59,734,024	9,977,487,660 SDEX
02:00	BND 0.005987	BND 59,735,858	9,977,487,660 SDEX
01:00	BND 0.005987	BND 59,739,244	9,977,487,660 SDEX
00:00	BND 0.005989	BND 59,756,712	9,977,487,660 SDEX
23:00	BND 0.005986	BND 59,728,662	9,977,487,660 SDEX
22:00	BND 0.005976	BND 59,628,349	9,977,487,660 SDEX
21:00	BND 0.005973	BND 59,590,722	9,977,487,660 SDEX
20:00	BND 0.005962	BND 59,484,867	9,977,487,660 SDEX
19:00	BND 0.005963	BND 59,492,408	9,977,487,660 SDEX
18:00	BND 0.005962	BND 59,484,129	9,977,487,660 SDEX
17:00	BND 0.005962	BND 59,486,796	9,977,487,660 SDEX
16:00	BND 0.005963	BND 59,499,523	9,977,487,660 SDEX
15:00	BND 0.005947	BND 59,334,576	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BND 59,369,089 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was BND 59,270,416 and the maximum value was BND 59,756,712

What is the price of SmarDex (SDEX) today in BND?