Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SmarDex (SDEX) was BND 0.005795 and yesterday's average price was BND 0.005656, with a minimum price of BND 0.005436 and a maximum of BND 0.005795 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.005795	BND 57,837,777	9,980,411,938 SDEX
11:00	BND 0.005791	BND 57,795,937	9,980,411,938 SDEX
10:00	BND 0.005774	BND 57,627,180	9,980,411,938 SDEX
09:00	BND 0.005771	BND 57,596,084	9,980,411,938 SDEX
08:00	BND 0.005755	BND 57,440,374	9,980,411,938 SDEX
07:00	BND 0.005750	BND 57,383,584	9,980,411,938 SDEX
06:00	BND 0.005751	BND 57,394,445	9,980,411,938 SDEX
05:00	BND 0.005742	BND 57,307,874	9,980,411,938 SDEX
04:00	BND 0.005708	BND 56,967,200	9,980,411,938 SDEX
03:00	BND 0.005701	BND 56,893,566	9,980,411,938 SDEX
02:00	BND 0.005680	BND 56,684,264	9,980,411,938 SDEX
01:00	BND 0.005672	BND 56,607,703	9,980,411,938 SDEX
00:00	BND 0.005679	BND 56,674,377	9,980,411,938 SDEX
23:00	BND 0.005671	BND 56,594,309	9,980,411,938 SDEX
22:00	BND 0.005665	BND 56,543,087	9,980,411,938 SDEX
21:00	BND 0.005622	BND 56,105,543	9,980,411,938 SDEX
20:00	BND 0.005623	BND 56,119,033	9,980,411,938 SDEX
19:00	BND 0.005654	BND 56,432,779	9,980,411,938 SDEX
18:00	BND 0.005531	BND 55,201,975	9,980,411,938 SDEX
17:00	BND 0.005531	BND 55,203,046	9,980,411,938 SDEX
16:00	BND 0.005532	BND 55,207,527	9,980,411,938 SDEX
15:00	BND 0.005468	BND 54,576,652	9,980,411,938 SDEX
14:00	BND 0.005455	BND 54,440,740	9,980,411,938 SDEX
13:00	BND 0.005436	BND 54,248,857	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BND 57,837,777 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was BND 54,248,857 and the maximum value was BND 57,837,777

What is the price of SmarDex (SDEX) today in BND?