Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SmarDex (SDEX) was BND 0.006968 and yesterday's average price was BND 0.006931, with a minimum price of BND 0.006907 and a maximum of BND 0.006969 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.006968	BND 69,532,644	9,978,705,103 SDEX
14:00	BND 0.006969	BND 69,537,117	9,978,705,103 SDEX
13:00	BND 0.006965	BND 69,501,550	9,978,705,103 SDEX
12:00	BND 0.006967	BND 69,519,126	9,978,705,103 SDEX
11:00	BND 0.006969	BND 69,537,649	9,978,705,103 SDEX
10:00	BND 0.006965	BND 69,503,933	9,978,705,103 SDEX
09:00	BND 0.006969	BND 69,546,509	9,978,705,103 SDEX
08:00	BND 0.006927	BND 69,119,357	9,978,705,103 SDEX
07:00	BND 0.006940	BND 69,249,571	9,978,705,103 SDEX
06:00	BND 0.006913	BND 68,983,636	9,978,705,103 SDEX
05:00	BND 0.006911	BND 68,967,053	9,978,705,103 SDEX
04:00	BND 0.006911	BND 68,958,836	9,978,705,103 SDEX
03:00	BND 0.006908	BND 68,928,544	9,978,705,103 SDEX
02:00	BND 0.006907	BND 68,927,799	9,978,705,103 SDEX
01:00	BND 0.006910	BND 68,953,425	9,978,705,103 SDEX
00:00	BND 0.006911	BND 68,958,929	9,978,705,103 SDEX
23:00	BND 0.006907	BND 68,923,932	9,978,705,103 SDEX
22:00	BND 0.006915	BND 69,000,963	9,978,705,103 SDEX
21:00	BND 0.006914	BND 68,989,732	9,978,705,103 SDEX
20:00	BND 0.006912	BND 68,971,840	9,978,705,103 SDEX
19:00	BND 0.006910	BND 68,952,998	9,978,705,103 SDEX
18:00	BND 0.006921	BND 69,061,904	9,978,708,444 SDEX
17:00	BND 0.006920	BND 69,055,622	9,978,708,444 SDEX
16:00	BND 0.006926	BND 69,110,741	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BND 69,532,644 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was BND 68,923,932 and the maximum value was BND 69,546,509

What is the price of SmarDex (SDEX) today in BND?