Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SmarDex (SDEX) was BND 0.006058 and yesterday's average price was BND 0.006036, with a minimum price of BND 0.005982 and a maximum of BND 0.006086 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.006058	BND 60,475,786	9,981,984,662 SDEX
01:00	BND 0.006049	BND 60,384,698	9,981,984,662 SDEX
00:00	BND 0.006075	BND 60,636,870	9,981,984,662 SDEX
23:00	BND 0.006085	BND 60,740,335	9,982,005,777 SDEX
22:00	BND 0.006083	BND 60,718,730	9,982,005,777 SDEX
21:00	BND 0.006084	BND 60,728,540	9,982,005,777 SDEX
20:00	BND 0.006086	BND 60,748,467	9,982,005,777 SDEX
19:00	BND 0.006074	BND 60,625,901	9,982,005,777 SDEX
18:00	BND 0.006068	BND 60,567,104	9,982,005,777 SDEX
17:00	BND 0.006058	BND 60,469,229	9,982,005,777 SDEX
16:00	BND 0.006059	BND 60,477,090	9,982,005,777 SDEX
15:00	BND 0.006000	BND 59,892,102	9,982,005,777 SDEX
14:00	BND 0.006026	BND 60,152,624	9,982,005,777 SDEX
13:00	BND 0.006026	BND 60,153,574	9,982,005,777 SDEX
12:00	BND 0.006036	BND 60,255,699	9,982,042,817 SDEX
11:00	BND 0.006023	BND 60,117,826	9,982,042,817 SDEX
10:00	BND 0.006018	BND 60,071,819	9,982,042,817 SDEX
09:00	BND 0.006020	BND 60,091,685	9,982,042,817 SDEX
08:00	BND 0.005987	BND 59,766,840	9,982,042,817 SDEX
07:00	BND 0.005985	BND 59,743,650	9,982,042,817 SDEX
06:00	BND 0.005992	BND 59,815,481	9,982,042,817 SDEX
05:00	BND 0.005982	BND 59,711,044	9,982,042,817 SDEX
04:00	BND 0.005989	BND 59,784,574	9,982,042,817 SDEX
03:00	BND 0.005991	BND 59,798,176	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BND 60,475,786 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was BND 59,711,044 and the maximum value was BND 60,748,467

What is the price of SmarDex (SDEX) today in BND?