What was the price of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of SmarDex (SDEX) was
AOA 4.16 and yesterday's average price was AOA 4.14, with a minimum price of
AOA 4.10 and a maximum of
AOA 4.17 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 4.16 | AOA 41,485,713,443 | 9,981,984,662 SDEX |
01:00 | AOA 4.15 | AOA 41,423,228,345 | 9,981,984,662 SDEX |
00:00 | AOA 4.17 | AOA 41,596,215,812 | 9,981,984,662 SDEX |
23:00 | AOA 4.17 | AOA 41,667,191,454 | 9,982,005,777 SDEX |
22:00 | AOA 4.17 | AOA 41,652,370,774 | 9,982,005,777 SDEX |
21:00 | AOA 4.17 | AOA 41,659,099,825 | 9,982,005,777 SDEX |
20:00 | AOA 4.17 | AOA 41,672,769,822 | 9,982,005,777 SDEX |
19:00 | AOA 4.17 | AOA 41,588,690,772 | 9,982,005,777 SDEX |
18:00 | AOA 4.16 | AOA 41,548,357,002 | 9,982,005,777 SDEX |
17:00 | AOA 4.16 | AOA 41,481,215,740 | 9,982,005,777 SDEX |
16:00 | AOA 4.16 | AOA 41,486,608,009 | 9,982,005,777 SDEX |
15:00 | AOA 4.12 | AOA 41,085,312,796 | 9,982,005,777 SDEX |
14:00 | AOA 4.13 | AOA 41,264,027,879 | 9,982,005,777 SDEX |
13:00 | AOA 4.13 | AOA 41,264,680,147 | 9,982,005,777 SDEX |
12:00 | AOA 4.14 | AOA 41,334,736,349 | 9,982,042,817 SDEX |
11:00 | AOA 4.13 | AOA 41,240,157,436 | 9,982,042,817 SDEX |
10:00 | AOA 4.13 | AOA 41,208,597,045 | 9,982,042,817 SDEX |
09:00 | AOA 4.13 | AOA 41,222,224,663 | 9,982,042,817 SDEX |
08:00 | AOA 4.11 | AOA 40,999,384,731 | 9,982,042,817 SDEX |
07:00 | AOA 4.11 | AOA 40,983,476,937 | 9,982,042,817 SDEX |
06:00 | AOA 4.11 | AOA 41,032,751,759 | 9,982,042,817 SDEX |
05:00 | AOA 4.10 | AOA 40,961,109,107 | 9,982,042,817 SDEX |
04:00 | AOA 4.11 | AOA 41,011,550,273 | 9,982,042,817 SDEX |
03:00 | AOA 4.11 | AOA 41,020,881,027 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of SmarDex (SDEX) was
AOA 41,485,713,443 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
AOA 40,961,109,107 and the maximum value was
AOA 41,672,769,822What is the price of SmarDex (SDEX) today in AOA?