What was the price of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of SmarDex (SDEX) was
AOA 4.06 and yesterday's average price was AOA 3.96, with a minimum price of
AOA 3.81 and a maximum of
AOA 4.06 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 4.06 | AOA 40,491,762,581 | 9,980,411,938 SDEX |
11:00 | AOA 4.05 | AOA 40,462,471,060 | 9,980,411,938 SDEX |
10:00 | AOA 4.04 | AOA 40,344,325,795 | 9,980,411,938 SDEX |
09:00 | AOA 4.04 | AOA 40,322,555,430 | 9,980,411,938 SDEX |
08:00 | AOA 4.03 | AOA 40,213,544,249 | 9,980,411,938 SDEX |
07:00 | AOA 4.03 | AOA 40,173,785,745 | 9,980,411,938 SDEX |
06:00 | AOA 4.03 | AOA 40,181,389,806 | 9,980,411,938 SDEX |
05:00 | AOA 4.02 | AOA 40,120,782,083 | 9,980,411,938 SDEX |
04:00 | AOA 4.00 | AOA 39,882,278,961 | 9,980,411,938 SDEX |
03:00 | AOA 3.99 | AOA 39,830,727,946 | 9,980,411,938 SDEX |
02:00 | AOA 3.98 | AOA 39,684,197,568 | 9,980,411,938 SDEX |
01:00 | AOA 3.97 | AOA 39,630,597,924 | 9,980,411,938 SDEX |
00:00 | AOA 3.98 | AOA 39,677,276,077 | 9,980,411,938 SDEX |
23:00 | AOA 3.97 | AOA 39,621,220,658 | 9,980,411,938 SDEX |
22:00 | AOA 3.97 | AOA 39,585,360,444 | 9,980,411,938 SDEX |
21:00 | AOA 3.94 | AOA 39,279,039,790 | 9,980,411,938 SDEX |
20:00 | AOA 3.94 | AOA 39,288,484,300 | 9,980,411,938 SDEX |
19:00 | AOA 3.96 | AOA 39,508,135,248 | 9,980,411,938 SDEX |
18:00 | AOA 3.87 | AOA 38,646,459,355 | 9,980,411,938 SDEX |
17:00 | AOA 3.87 | AOA 38,647,209,168 | 9,980,411,938 SDEX |
16:00 | AOA 3.87 | AOA 38,650,345,670 | 9,980,411,938 SDEX |
15:00 | AOA 3.83 | AOA 38,208,675,507 | 9,980,411,938 SDEX |
14:00 | AOA 3.82 | AOA 38,113,524,810 | 9,980,411,938 SDEX |
13:00 | AOA 3.81 | AOA 37,979,188,562 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of SmarDex (SDEX) was
AOA 40,491,762,581 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
AOA 37,979,188,562 and the maximum value was
AOA 40,491,762,581What is the price of SmarDex (SDEX) today in AOA?