What was the price of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of SmarDex (SDEX) was
AOA 4.99 and yesterday's average price was AOA 4.97, with a minimum price of
AOA 4.94 and a maximum of
AOA 4.99 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AOA 4.99 | AOA 49,765,722,734 | 9,978,705,053 SDEX |
00:00 | AOA 4.99 | AOA 49,760,708,798 | 9,978,705,053 SDEX |
23:00 | AOA 4.99 | AOA 49,746,934,067 | 9,978,705,053 SDEX |
22:00 | AOA 4.99 | AOA 49,755,801,757 | 9,978,705,053 SDEX |
21:00 | AOA 4.97 | AOA 49,624,652,454 | 9,978,705,053 SDEX |
20:00 | AOA 4.99 | AOA 49,751,461,445 | 9,978,705,053 SDEX |
19:00 | AOA 4.98 | AOA 49,716,310,446 | 9,978,705,053 SDEX |
18:00 | AOA 4.99 | AOA 49,766,750,218 | 9,978,705,103 SDEX |
17:00 | AOA 4.98 | AOA 49,708,461,946 | 9,978,705,103 SDEX |
16:00 | AOA 4.98 | AOA 49,732,983,327 | 9,978,705,103 SDEX |
15:00 | AOA 4.98 | AOA 49,691,749,440 | 9,978,705,103 SDEX |
14:00 | AOA 4.98 | AOA 49,694,946,158 | 9,978,705,103 SDEX |
13:00 | AOA 4.98 | AOA 49,669,528,148 | 9,978,705,103 SDEX |
12:00 | AOA 4.98 | AOA 49,682,089,251 | 9,978,705,103 SDEX |
11:00 | AOA 4.98 | AOA 49,695,326,742 | 9,978,705,103 SDEX |
10:00 | AOA 4.98 | AOA 49,671,231,098 | 9,978,705,103 SDEX |
09:00 | AOA 4.98 | AOA 49,701,658,437 | 9,978,705,103 SDEX |
08:00 | AOA 4.95 | AOA 49,396,392,584 | 9,978,705,103 SDEX |
07:00 | AOA 4.96 | AOA 49,489,450,350 | 9,978,705,103 SDEX |
06:00 | AOA 4.94 | AOA 49,299,399,049 | 9,978,705,103 SDEX |
05:00 | AOA 4.94 | AOA 49,287,548,430 | 9,978,705,103 SDEX |
04:00 | AOA 4.94 | AOA 49,281,675,647 | 9,978,705,103 SDEX |
03:00 | AOA 4.94 | AOA 49,260,027,534 | 9,978,705,103 SDEX |
02:00 | AOA 4.94 | AOA 49,259,494,901 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of SmarDex (SDEX) was
AOA 49,765,722,734 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
AOA 49,259,494,901 and the maximum value was
AOA 49,766,750,218What is the price of SmarDex (SDEX) today in AOA?