What was the price of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of SmarDex (SDEX) was
AOA 4.30 and yesterday's average price was AOA 4.31, with a minimum price of
AOA 4.29 and a maximum of
AOA 4.32 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 4.30 | AOA 42,859,173,577 | 9,977,487,660 SDEX |
13:00 | AOA 4.30 | AOA 42,859,890,266 | 9,977,487,660 SDEX |
12:00 | AOA 4.29 | AOA 42,787,940,409 | 9,977,487,660 SDEX |
11:00 | AOA 4.29 | AOA 42,821,049,963 | 9,977,487,660 SDEX |
10:00 | AOA 4.32 | AOA 43,105,720,097 | 9,977,487,660 SDEX |
09:00 | AOA 4.32 | AOA 43,105,736,678 | 9,977,487,660 SDEX |
08:00 | AOA 4.32 | AOA 43,110,719,417 | 9,977,487,660 SDEX |
07:00 | AOA 4.32 | AOA 43,105,700,752 | 9,977,487,660 SDEX |
06:00 | AOA 4.32 | AOA 43,122,760,344 | 9,977,487,660 SDEX |
05:00 | AOA 4.32 | AOA 43,123,582,049 | 9,977,487,660 SDEX |
04:00 | AOA 4.32 | AOA 43,122,593,607 | 9,977,487,660 SDEX |
03:00 | AOA 4.32 | AOA 43,122,624,007 | 9,977,487,660 SDEX |
02:00 | AOA 4.32 | AOA 43,123,947,763 | 9,977,487,660 SDEX |
01:00 | AOA 4.32 | AOA 43,126,392,611 | 9,977,487,660 SDEX |
00:00 | AOA 4.32 | AOA 43,139,002,836 | 9,977,487,660 SDEX |
23:00 | AOA 4.32 | AOA 43,118,753,150 | 9,977,487,660 SDEX |
22:00 | AOA 4.31 | AOA 43,046,336,247 | 9,977,487,660 SDEX |
21:00 | AOA 4.31 | AOA 43,019,172,999 | 9,977,487,660 SDEX |
20:00 | AOA 4.30 | AOA 42,942,755,351 | 9,977,487,660 SDEX |
19:00 | AOA 4.30 | AOA 42,948,198,686 | 9,977,487,660 SDEX |
18:00 | AOA 4.30 | AOA 42,942,221,980 | 9,977,487,660 SDEX |
17:00 | AOA 4.30 | AOA 42,944,147,275 | 9,977,487,660 SDEX |
16:00 | AOA 4.31 | AOA 42,953,335,264 | 9,977,487,660 SDEX |
15:00 | AOA 4.29 | AOA 42,834,258,043 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of SmarDex (SDEX) was
AOA 42,859,173,577 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
AOA 42,787,940,409 and the maximum value was
AOA 43,139,002,836What is the price of SmarDex (SDEX) today in AOA?