Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of SmarDex (SDEX) was AUD 0.008323 and yesterday's average price was AUD 0.008278, with a minimum price of AUD 0.008250 and a maximum of AUD 0.008324 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.008323	AUD 83,049,839	9,978,705,103 SDEX
14:00	AUD 0.008323	AUD 83,055,182	9,978,705,103 SDEX
13:00	AUD 0.008319	AUD 83,012,701	9,978,705,103 SDEX
12:00	AUD 0.008321	AUD 83,033,694	9,978,705,103 SDEX
11:00	AUD 0.008323	AUD 83,055,818	9,978,705,103 SDEX
10:00	AUD 0.008319	AUD 83,015,547	9,978,705,103 SDEX
09:00	AUD 0.008324	AUD 83,066,400	9,978,705,103 SDEX
08:00	AUD 0.008273	AUD 82,556,209	9,978,705,103 SDEX
07:00	AUD 0.008289	AUD 82,711,736	9,978,705,103 SDEX
06:00	AUD 0.008257	AUD 82,394,104	9,978,705,103 SDEX
05:00	AUD 0.008255	AUD 82,374,298	9,978,705,103 SDEX
04:00	AUD 0.008254	AUD 82,364,483	9,978,705,103 SDEX
03:00	AUD 0.008250	AUD 82,328,302	9,978,705,103 SDEX
02:00	AUD 0.008250	AUD 82,327,412	9,978,705,103 SDEX
01:00	AUD 0.008253	AUD 82,358,020	9,978,705,103 SDEX
00:00	AUD 0.008254	AUD 82,364,593	9,978,705,103 SDEX
23:00	AUD 0.008250	AUD 82,322,793	9,978,705,103 SDEX
22:00	AUD 0.008259	AUD 82,414,800	9,978,705,103 SDEX
21:00	AUD 0.008258	AUD 82,401,385	9,978,705,103 SDEX
20:00	AUD 0.008256	AUD 82,380,015	9,978,705,103 SDEX
19:00	AUD 0.008253	AUD 82,357,510	9,978,705,103 SDEX
18:00	AUD 0.008266	AUD 82,487,587	9,978,708,444 SDEX
17:00	AUD 0.008266	AUD 82,480,084	9,978,708,444 SDEX
16:00	AUD 0.008272	AUD 82,545,918	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was AUD 83,049,839 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was AUD 82,322,793 and the maximum value was AUD 83,066,400

What is the price of SmarDex (SDEX) today in AUD?