Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of SmarDex (SDEX) was AUD 0.02300 and yesterday's average price was AUD 0.02325, with a minimum price of AUD 0.02192 and a maximum of AUD 0.02489 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.02300	AUD 229,636,321	9,984,137,126 SDEX
18:00	AUD 0.02333	AUD 232,895,952	9,984,137,126 SDEX
17:00	AUD 0.02328	AUD 232,386,456	9,984,137,126 SDEX
16:00	AUD 0.02264	AUD 226,018,869	9,984,137,126 SDEX
15:00	AUD 0.02286	AUD 228,283,887	9,984,137,126 SDEX
14:00	AUD 0.02192	AUD 218,874,933	9,984,137,126 SDEX
13:00	AUD 0.02246	AUD 224,208,660	9,984,137,126 SDEX
12:00	AUD 0.02230	AUD 222,623,071	9,984,137,465 SDEX
11:00	AUD 0.02226	AUD 222,250,091	9,984,137,465 SDEX
10:00	AUD 0.02232	AUD 222,801,418	9,984,137,465 SDEX
09:00	AUD 0.02268	AUD 226,392,628	9,984,137,465 SDEX
08:00	AUD 0.02288	AUD 228,437,497	9,984,137,465 SDEX
07:00	AUD 0.02295	AUD 229,127,175	9,984,137,465 SDEX
06:00	AUD 0.02293	AUD 228,905,147	9,984,137,465 SDEX
05:00	AUD 0.02292	AUD 228,829,792	9,984,137,465 SDEX
04:00	AUD 0.02326	AUD 232,227,436	9,984,137,465 SDEX
03:00	AUD 0.02337	AUD 233,284,406	9,984,137,465 SDEX
02:00	AUD 0.02367	AUD 236,352,354	9,984,137,465 SDEX
01:00	AUD 0.02391	AUD 238,752,866	9,984,137,465 SDEX
00:00	AUD 0.02386	AUD 238,218,180	9,984,176,441 SDEX
23:00	AUD 0.02489	AUD 248,542,801	9,984,176,441 SDEX
22:00	AUD 0.02489	AUD 248,490,434	9,984,176,441 SDEX
21:00	AUD 0.02488	AUD 248,420,180	9,984,176,441 SDEX
20:00	AUD 0.02462	AUD 245,822,168	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was AUD 229,636,321 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was AUD 218,874,933 and the maximum value was AUD 248,542,801

What is the price of SmarDex (SDEX) today in AUD?