What was the price of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?
Yesterday the price of SmarDex (SDEX) was
AUD 0.007183 and yesterday's average price was AUD 0.007168, with a minimum price of
AUD 0.007129 and a maximum of
AUD 0.007187 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.007183 | AUD 71,672,087 | 9,977,487,660 SDEX |
16:00 | AUD 0.007153 | AUD 71,373,768 | 9,977,487,660 SDEX |
15:00 | AUD 0.007141 | AUD 71,245,191 | 9,977,487,660 SDEX |
14:00 | AUD 0.007140 | AUD 71,243,837 | 9,977,487,660 SDEX |
13:00 | AUD 0.007141 | AUD 71,245,028 | 9,977,487,660 SDEX |
12:00 | AUD 0.007129 | AUD 71,125,428 | 9,977,487,660 SDEX |
11:00 | AUD 0.007134 | AUD 71,180,465 | 9,977,487,660 SDEX |
10:00 | AUD 0.007182 | AUD 71,653,666 | 9,977,487,660 SDEX |
09:00 | AUD 0.007182 | AUD 71,653,693 | 9,977,487,660 SDEX |
08:00 | AUD 0.007182 | AUD 71,661,976 | 9,977,487,660 SDEX |
07:00 | AUD 0.007182 | AUD 71,653,634 | 9,977,487,660 SDEX |
06:00 | AUD 0.007184 | AUD 71,681,991 | 9,977,487,660 SDEX |
05:00 | AUD 0.007185 | AUD 71,683,357 | 9,977,487,660 SDEX |
04:00 | AUD 0.007184 | AUD 71,681,714 | 9,977,487,660 SDEX |
03:00 | AUD 0.007184 | AUD 71,681,765 | 9,977,487,660 SDEX |
02:00 | AUD 0.007185 | AUD 71,683,965 | 9,977,487,660 SDEX |
01:00 | AUD 0.007185 | AUD 71,688,029 | 9,977,487,660 SDEX |
00:00 | AUD 0.007187 | AUD 71,708,991 | 9,977,487,660 SDEX |
23:00 | AUD 0.007184 | AUD 71,675,330 | 9,977,487,660 SDEX |
22:00 | AUD 0.007172 | AUD 71,554,953 | 9,977,487,660 SDEX |
21:00 | AUD 0.007167 | AUD 71,509,801 | 9,977,487,660 SDEX |
20:00 | AUD 0.007154 | AUD 71,382,773 | 9,977,487,660 SDEX |
19:00 | AUD 0.007155 | AUD 71,391,822 | 9,977,487,660 SDEX |
18:00 | AUD 0.007154 | AUD 71,381,887 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
AUD 71,672,087 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
AUD 71,125,428 and the maximum value was
AUD 71,708,991What is the price of SmarDex (SDEX) today in AUD?