Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of SmarDex (SDEX) was AUD 0.008752 and yesterday's average price was AUD 0.008956, with a minimum price of AUD 0.008752 and a maximum of AUD 0.009164 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.008752	AUD 87,363,530	9,982,673,922 SDEX
01:00	AUD 0.008752	AUD 87,364,893	9,982,673,922 SDEX
00:00	AUD 0.008752	AUD 87,373,213	9,982,673,922 SDEX
23:00	AUD 0.008774	AUD 87,586,829	9,982,673,922 SDEX
22:00	AUD 0.008795	AUD 87,800,957	9,982,673,922 SDEX
21:00	AUD 0.008843	AUD 88,273,094	9,982,673,922 SDEX
20:00	AUD 0.008845	AUD 88,298,531	9,982,673,922 SDEX
19:00	AUD 0.008865	AUD 88,491,748	9,982,673,922 SDEX
18:00	AUD 0.008881	AUD 88,659,362	9,982,673,922 SDEX
17:00	AUD 0.009096	AUD 90,799,839	9,982,673,922 SDEX
16:00	AUD 0.009164	AUD 91,485,550	9,982,673,922 SDEX
15:00	AUD 0.009162	AUD 91,462,370	9,982,673,922 SDEX
14:00	AUD 0.008990	AUD 89,741,039	9,982,673,922 SDEX
13:00	AUD 0.009038	AUD 90,226,145	9,982,673,922 SDEX
12:00	AUD 0.009037	AUD 90,214,299	9,982,673,922 SDEX
11:00	AUD 0.009037	AUD 90,215,948	9,982,673,922 SDEX
10:00	AUD 0.009052	AUD 90,365,686	9,982,673,922 SDEX
09:00	AUD 0.009059	AUD 90,433,695	9,982,673,922 SDEX
08:00	AUD 0.009022	AUD 90,059,121	9,982,673,922 SDEX
07:00	AUD 0.009013	AUD 89,975,674	9,982,673,922 SDEX
06:00	AUD 0.009003	AUD 89,872,241	9,982,673,922 SDEX
05:00	AUD 0.009003	AUD 89,875,669	9,982,673,922 SDEX
04:00	AUD 0.009004	AUD 89,883,046	9,982,673,922 SDEX
03:00	AUD 0.009006	AUD 89,906,070	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was AUD 87,363,530 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was AUD 87,363,530 and the maximum value was AUD 91,485,550

What is the price of SmarDex (SDEX) today in AUD?