What was the price of SmarDex (SDEX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of SmarDex (SDEX) was
HKD 0.03415 and yesterday's average price was HKD 0.03326, with a minimum price of
HKD 0.03175 and a maximum of
HKD 0.03415 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HKD 0.03415 | HKD 340,871,937 | 9,980,411,938 SDEX |
10:00 | HKD 0.03405 | HKD 339,876,635 | 9,980,411,938 SDEX |
09:00 | HKD 0.03404 | HKD 339,693,233 | 9,980,411,938 SDEX |
08:00 | HKD 0.03394 | HKD 338,774,879 | 9,980,411,938 SDEX |
07:00 | HKD 0.03391 | HKD 338,439,938 | 9,980,411,938 SDEX |
06:00 | HKD 0.03392 | HKD 338,503,997 | 9,980,411,938 SDEX |
05:00 | HKD 0.03387 | HKD 337,993,414 | 9,980,411,938 SDEX |
04:00 | HKD 0.03366 | HKD 335,984,169 | 9,980,411,938 SDEX |
03:00 | HKD 0.03362 | HKD 335,549,882 | 9,980,411,938 SDEX |
02:00 | HKD 0.03350 | HKD 334,315,452 | 9,980,411,938 SDEX |
01:00 | HKD 0.03345 | HKD 333,863,908 | 9,980,411,938 SDEX |
00:00 | HKD 0.03349 | HKD 334,257,143 | 9,980,411,938 SDEX |
23:00 | HKD 0.03344 | HKD 333,784,910 | 9,980,411,938 SDEX |
22:00 | HKD 0.03341 | HKD 333,482,809 | 9,980,411,938 SDEX |
21:00 | HKD 0.03316 | HKD 330,902,242 | 9,980,411,938 SDEX |
20:00 | HKD 0.03316 | HKD 330,981,806 | 9,980,411,938 SDEX |
19:00 | HKD 0.03335 | HKD 332,832,233 | 9,980,411,938 SDEX |
18:00 | HKD 0.03262 | HKD 325,573,133 | 9,980,411,938 SDEX |
17:00 | HKD 0.03262 | HKD 325,579,450 | 9,980,411,938 SDEX |
16:00 | HKD 0.03262 | HKD 325,605,873 | 9,980,411,938 SDEX |
15:00 | HKD 0.03225 | HKD 321,885,068 | 9,980,411,938 SDEX |
14:00 | HKD 0.03217 | HKD 321,083,481 | 9,980,411,938 SDEX |
13:00 | HKD 0.03206 | HKD 319,951,779 | 9,980,411,938 SDEX |
12:00 | HKD 0.03175 | HKD 316,879,470 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
HKD 340,871,937 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
HKD 316,879,470 and the maximum value was
HKD 340,871,937What is the price of SmarDex (SDEX) today in HKD?