What was the price of SmarDex (SDEX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of SmarDex (SDEX) was
HKD 0.04241 and yesterday's average price was HKD 0.04217, with a minimum price of
HKD 0.04203 and a maximum of
HKD 0.04241 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.04241 | HKD 423,170,929 | 9,978,705,103 SDEX |
13:00 | HKD 0.04239 | HKD 422,954,485 | 9,978,705,103 SDEX |
12:00 | HKD 0.04240 | HKD 423,061,447 | 9,978,705,103 SDEX |
11:00 | HKD 0.04241 | HKD 423,174,170 | 9,978,705,103 SDEX |
10:00 | HKD 0.04239 | HKD 422,968,986 | 9,978,705,103 SDEX |
09:00 | HKD 0.04241 | HKD 423,228,086 | 9,978,705,103 SDEX |
08:00 | HKD 0.04215 | HKD 420,628,634 | 9,978,705,103 SDEX |
07:00 | HKD 0.04223 | HKD 421,421,056 | 9,978,705,103 SDEX |
06:00 | HKD 0.04207 | HKD 419,802,698 | 9,978,705,103 SDEX |
05:00 | HKD 0.04206 | HKD 419,701,786 | 9,978,705,103 SDEX |
04:00 | HKD 0.04205 | HKD 419,651,777 | 9,978,705,103 SDEX |
03:00 | HKD 0.04204 | HKD 419,467,435 | 9,978,705,103 SDEX |
02:00 | HKD 0.04204 | HKD 419,462,899 | 9,978,705,103 SDEX |
01:00 | HKD 0.04205 | HKD 419,618,851 | 9,978,705,103 SDEX |
00:00 | HKD 0.04205 | HKD 419,652,342 | 9,978,705,103 SDEX |
23:00 | HKD 0.04203 | HKD 419,439,366 | 9,978,705,103 SDEX |
22:00 | HKD 0.04208 | HKD 419,908,146 | 9,978,705,103 SDEX |
21:00 | HKD 0.04207 | HKD 419,839,799 | 9,978,705,103 SDEX |
20:00 | HKD 0.04206 | HKD 419,730,914 | 9,978,705,103 SDEX |
19:00 | HKD 0.04205 | HKD 419,616,253 | 9,978,705,103 SDEX |
18:00 | HKD 0.04212 | HKD 420,279,003 | 9,978,708,444 SDEX |
17:00 | HKD 0.04211 | HKD 420,240,773 | 9,978,708,444 SDEX |
16:00 | HKD 0.04215 | HKD 420,576,200 | 9,978,708,444 SDEX |
15:00 | HKD 0.04216 | HKD 420,702,239 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
HKD 423,170,929 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
HKD 419,439,366 and the maximum value was
HKD 423,228,086What is the price of SmarDex (SDEX) today in HKD?