What was the price of SmarDex (SDEX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of SmarDex (SDEX) was
GIP 0.01152 and yesterday's average price was GIP 0.01164, with a minimum price of
GIP 0.01098 and a maximum of
GIP 0.01247 (11.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.01152 | GIP 114,998,005 | 9,984,137,126 SDEX |
18:00 | GIP 0.01168 | GIP 116,630,374 | 9,984,137,126 SDEX |
17:00 | GIP 0.01166 | GIP 116,375,227 | 9,984,137,126 SDEX |
16:00 | GIP 0.01134 | GIP 113,186,446 | 9,984,137,126 SDEX |
15:00 | GIP 0.01145 | GIP 114,320,729 | 9,984,137,126 SDEX |
14:00 | GIP 0.01098 | GIP 109,608,883 | 9,984,137,126 SDEX |
13:00 | GIP 0.01125 | GIP 112,279,924 | 9,984,137,126 SDEX |
12:00 | GIP 0.01117 | GIP 111,485,888 | 9,984,137,465 SDEX |
11:00 | GIP 0.01115 | GIP 111,299,106 | 9,984,137,465 SDEX |
10:00 | GIP 0.01118 | GIP 111,575,201 | 9,984,137,465 SDEX |
09:00 | GIP 0.01136 | GIP 113,373,618 | 9,984,137,465 SDEX |
08:00 | GIP 0.01146 | GIP 114,397,655 | 9,984,137,465 SDEX |
07:00 | GIP 0.01149 | GIP 114,743,034 | 9,984,137,465 SDEX |
06:00 | GIP 0.01148 | GIP 114,631,846 | 9,984,137,465 SDEX |
05:00 | GIP 0.01148 | GIP 114,594,109 | 9,984,137,465 SDEX |
04:00 | GIP 0.01165 | GIP 116,295,592 | 9,984,137,465 SDEX |
03:00 | GIP 0.01170 | GIP 116,824,905 | 9,984,137,465 SDEX |
02:00 | GIP 0.01185 | GIP 118,361,282 | 9,984,137,465 SDEX |
01:00 | GIP 0.01198 | GIP 119,563,418 | 9,984,137,465 SDEX |
00:00 | GIP 0.01195 | GIP 119,295,656 | 9,984,176,441 SDEX |
23:00 | GIP 0.01247 | GIP 124,466,053 | 9,984,176,441 SDEX |
22:00 | GIP 0.01246 | GIP 124,439,828 | 9,984,176,441 SDEX |
21:00 | GIP 0.01246 | GIP 124,404,646 | 9,984,176,441 SDEX |
20:00 | GIP 0.01233 | GIP 123,103,605 | 9,984,176,441 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
GIP 114,998,005 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was
GIP 109,608,883 and the maximum value was
GIP 124,466,053What is the price of SmarDex (SDEX) today in GIP?