Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.02391 and yesterday's average price was RON 0.02379, with a minimum price of RON 0.02371 and a maximum of RON 0.02393 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.02391	RON 238,612,734	9,978,705,103 SDEX
12:00	RON 0.02392	RON 238,673,078	9,978,705,103 SDEX
11:00	RON 0.02392	RON 238,736,671	9,978,705,103 SDEX
10:00	RON 0.02391	RON 238,620,915	9,978,705,103 SDEX
09:00	RON 0.02393	RON 238,767,089	9,978,705,103 SDEX
08:00	RON 0.02378	RON 237,300,589	9,978,705,103 SDEX
07:00	RON 0.02383	RON 237,747,640	9,978,705,103 SDEX
06:00	RON 0.02373	RON 236,834,632	9,978,705,103 SDEX
05:00	RON 0.02373	RON 236,777,701	9,978,705,103 SDEX
04:00	RON 0.02373	RON 236,749,489	9,978,705,103 SDEX
03:00	RON 0.02372	RON 236,645,491	9,978,705,103 SDEX
02:00	RON 0.02371	RON 236,642,932	9,978,705,103 SDEX
01:00	RON 0.02372	RON 236,730,913	9,978,705,103 SDEX
00:00	RON 0.02373	RON 236,749,807	9,978,705,103 SDEX
23:00	RON 0.02371	RON 236,629,656	9,978,705,103 SDEX
22:00	RON 0.02374	RON 236,894,121	9,978,705,103 SDEX
21:00	RON 0.02374	RON 236,855,562	9,978,705,103 SDEX
20:00	RON 0.02373	RON 236,794,134	9,978,705,103 SDEX
19:00	RON 0.02372	RON 236,729,448	9,978,705,103 SDEX
18:00	RON 0.02376	RON 237,103,343	9,978,708,444 SDEX
17:00	RON 0.02376	RON 237,081,775	9,978,708,444 SDEX
16:00	RON 0.02378	RON 237,271,009	9,978,708,444 SDEX
15:00	RON 0.02378	RON 237,342,114	9,978,708,444 SDEX
14:00	RON 0.02393	RON 238,823,745	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 238,612,734 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was RON 236,629,656 and the maximum value was RON 238,823,745

What is the price of SmarDex (SDEX) today in RON?