Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.02034 and yesterday's average price was RON 0.02029, with a minimum price of RON 0.02021 and a maximum of RON 0.02035 (0.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.02034	RON 202,904,232	9,977,487,660 SDEX
09:00	RON 0.02034	RON 202,904,310	9,977,487,660 SDEX
08:00	RON 0.02034	RON 202,927,765	9,977,487,660 SDEX
07:00	RON 0.02034	RON 202,904,141	9,977,487,660 SDEX
06:00	RON 0.02034	RON 202,984,443	9,977,487,660 SDEX
05:00	RON 0.02034	RON 202,988,311	9,977,487,660 SDEX
04:00	RON 0.02034	RON 202,983,658	9,977,487,660 SDEX
03:00	RON 0.02034	RON 202,983,801	9,977,487,660 SDEX
02:00	RON 0.02034	RON 202,990,032	9,977,487,660 SDEX
01:00	RON 0.02035	RON 203,001,541	9,977,487,660 SDEX
00:00	RON 0.02035	RON 203,060,898	9,977,487,660 SDEX
23:00	RON 0.02034	RON 202,965,581	9,977,487,660 SDEX
22:00	RON 0.02031	RON 202,624,705	9,977,487,660 SDEX
21:00	RON 0.02030	RON 202,496,844	9,977,487,660 SDEX
20:00	RON 0.02026	RON 202,137,136	9,977,487,660 SDEX
19:00	RON 0.02026	RON 202,162,759	9,977,487,660 SDEX
18:00	RON 0.02026	RON 202,134,625	9,977,487,660 SDEX
17:00	RON 0.02026	RON 202,143,688	9,977,487,660 SDEX
16:00	RON 0.02026	RON 202,186,937	9,977,487,660 SDEX
15:00	RON 0.02021	RON 201,626,425	9,977,487,660 SDEX
14:00	RON 0.02021	RON 201,652,499	9,977,487,660 SDEX
13:00	RON 0.02021	RON 201,636,186	9,977,487,660 SDEX
12:00	RON 0.02021	RON 201,631,971	9,977,487,660 SDEX
11:00	RON 0.02021	RON 201,640,617	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 202,904,232 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was RON 201,626,425 and the maximum value was RON 203,060,898

What is the price of SmarDex (SDEX) today in RON?