Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.01934 and yesterday's average price was RON 0.01883, with a minimum price of RON 0.01798 and a maximum of RON 0.01934 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.01934	RON 193,023,715	9,980,411,938 SDEX
10:00	RON 0.01928	RON 192,460,110	9,980,411,938 SDEX
09:00	RON 0.01927	RON 192,356,256	9,980,411,938 SDEX
08:00	RON 0.01922	RON 191,836,225	9,980,411,938 SDEX
07:00	RON 0.01920	RON 191,646,559	9,980,411,938 SDEX
06:00	RON 0.01921	RON 191,682,834	9,980,411,938 SDEX
05:00	RON 0.01918	RON 191,393,709	9,980,411,938 SDEX
04:00	RON 0.01906	RON 190,255,944	9,980,411,938 SDEX
03:00	RON 0.01904	RON 190,010,023	9,980,411,938 SDEX
02:00	RON 0.01897	RON 189,311,009	9,980,411,938 SDEX
01:00	RON 0.01894	RON 189,055,315	9,980,411,938 SDEX
00:00	RON 0.01896	RON 189,277,991	9,980,411,938 SDEX
23:00	RON 0.01894	RON 189,010,582	9,980,411,938 SDEX
22:00	RON 0.01892	RON 188,839,513	9,980,411,938 SDEX
21:00	RON 0.01877	RON 187,378,229	9,980,411,938 SDEX
20:00	RON 0.01878	RON 187,423,284	9,980,411,938 SDEX
19:00	RON 0.01888	RON 188,471,115	9,980,411,938 SDEX
18:00	RON 0.01847	RON 184,360,543	9,980,411,938 SDEX
17:00	RON 0.01847	RON 184,364,120	9,980,411,938 SDEX
16:00	RON 0.01847	RON 184,379,083	9,980,411,938 SDEX
15:00	RON 0.01826	RON 182,272,122	9,980,411,938 SDEX
14:00	RON 0.01822	RON 181,818,212	9,980,411,938 SDEX
13:00	RON 0.01815	RON 181,177,369	9,980,411,938 SDEX
12:00	RON 0.01798	RON 179,437,629	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 193,023,715 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was RON 179,437,629 and the maximum value was RON 193,023,715

What is the price of SmarDex (SDEX) today in RON?