Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.02069 and yesterday's average price was RON 0.02062, with a minimum price of RON 0.02043 and a maximum of RON 0.02079 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.02069	RON 206,565,560	9,981,984,662 SDEX
01:00	RON 0.02066	RON 206,254,435	9,981,984,662 SDEX
00:00	RON 0.02075	RON 207,115,773	9,981,984,662 SDEX
23:00	RON 0.02078	RON 207,469,175	9,982,005,777 SDEX
22:00	RON 0.02078	RON 207,395,380	9,982,005,777 SDEX
21:00	RON 0.02078	RON 207,428,885	9,982,005,777 SDEX
20:00	RON 0.02079	RON 207,496,951	9,982,005,777 SDEX
19:00	RON 0.02075	RON 207,078,305	9,982,005,777 SDEX
18:00	RON 0.02073	RON 206,877,475	9,982,005,777 SDEX
17:00	RON 0.02069	RON 206,543,165	9,982,005,777 SDEX
16:00	RON 0.02069	RON 206,570,014	9,982,005,777 SDEX
15:00	RON 0.02049	RON 204,571,886	9,982,005,777 SDEX
14:00	RON 0.02058	RON 205,461,744	9,982,005,777 SDEX
13:00	RON 0.02058	RON 205,464,992	9,982,005,777 SDEX
12:00	RON 0.02062	RON 205,813,815	9,982,042,817 SDEX
11:00	RON 0.02057	RON 205,342,888	9,982,042,817 SDEX
10:00	RON 0.02056	RON 205,185,743	9,982,042,817 SDEX
09:00	RON 0.02056	RON 205,253,598	9,982,042,817 SDEX
08:00	RON 0.02045	RON 204,144,033	9,982,042,817 SDEX
07:00	RON 0.02044	RON 204,064,825	9,982,042,817 SDEX
06:00	RON 0.02047	RON 204,310,175	9,982,042,817 SDEX
05:00	RON 0.02043	RON 203,953,452	9,982,042,817 SDEX
04:00	RON 0.02046	RON 204,204,608	9,982,042,817 SDEX
03:00	RON 0.02046	RON 204,251,068	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 206,565,560 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was RON 203,953,452 and the maximum value was RON 207,496,951

What is the price of SmarDex (SDEX) today in RON?