Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.03547 and yesterday's average price was RON 0.03519, with a minimum price of RON 0.03480 and a maximum of RON 0.03564 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.03547	RON 354,107,838	9,983,111,401 SDEX
00:00	RON 0.03550	RON 354,358,096	9,983,111,401 SDEX
23:00	RON 0.03552	RON 354,602,415	9,983,111,401 SDEX
22:00	RON 0.03547	RON 354,130,226	9,983,111,401 SDEX
21:00	RON 0.03551	RON 354,500,079	9,983,111,401 SDEX
20:00	RON 0.03551	RON 354,493,498	9,983,111,401 SDEX
19:00	RON 0.03551	RON 354,482,263	9,983,111,401 SDEX
18:00	RON 0.03536	RON 352,991,360	9,983,111,401 SDEX
17:00	RON 0.03564	RON 355,752,240	9,983,111,401 SDEX
16:00	RON 0.03556	RON 355,047,418	9,983,111,401 SDEX
15:00	RON 0.03494	RON 348,844,102	9,983,111,401 SDEX
14:00	RON 0.03511	RON 350,467,358	9,983,111,401 SDEX
13:00	RON 0.03498	RON 349,159,694	9,983,111,401 SDEX
12:00	RON 0.03518	RON 351,250,294	9,983,111,401 SDEX
11:00	RON 0.03494	RON 348,794,010	9,983,111,401 SDEX
10:00	RON 0.03480	RON 347,422,064	9,983,111,401 SDEX
09:00	RON 0.03494	RON 348,777,131	9,983,111,401 SDEX
08:00	RON 0.03495	RON 348,924,934	9,983,111,401 SDEX
07:00	RON 0.03506	RON 350,054,050	9,983,111,401 SDEX
06:00	RON 0.03498	RON 349,214,455	9,983,111,401 SDEX
05:00	RON 0.03497	RON 349,100,246	9,983,111,401 SDEX
04:00	RON 0.03480	RON 347,446,223	9,983,111,401 SDEX
03:00	RON 0.03493	RON 348,685,697	9,983,111,401 SDEX
02:00	RON 0.03491	RON 348,532,622	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 354,107,838 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was RON 347,422,064 and the maximum value was RON 355,752,240

What is the price of SmarDex (SDEX) today in RON?