Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of SmarDex (SDEX) was RON 0.02583 and yesterday's average price was RON 0.02575, with a minimum price of RON 0.02565 and a maximum of RON 0.02588 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.02583	RON 257,778,102	9,979,288,762 SDEX
07:00	RON 0.02583	RON 257,782,729	9,979,288,762 SDEX
06:00	RON 0.02583	RON 257,792,472	9,979,288,762 SDEX
05:00	RON 0.02570	RON 256,465,393	9,979,288,762 SDEX
04:00	RON 0.02570	RON 256,463,208	9,979,288,762 SDEX
03:00	RON 0.02570	RON 256,462,572	9,979,288,762 SDEX
02:00	RON 0.02566	RON 256,079,894	9,979,288,762 SDEX
01:00	RON 0.02566	RON 256,047,761	9,979,288,762 SDEX
00:00	RON 0.02566	RON 256,039,888	9,979,288,762 SDEX
23:00	RON 0.02565	RON 255,967,100	9,979,288,762 SDEX
22:00	RON 0.02579	RON 257,373,240	9,979,288,762 SDEX
21:00	RON 0.02574	RON 256,873,662	9,979,288,762 SDEX
20:00	RON 0.02574	RON 256,892,695	9,979,288,762 SDEX
19:00	RON 0.02575	RON 256,924,810	9,979,288,762 SDEX
18:00	RON 0.02571	RON 256,550,814	9,979,288,762 SDEX
17:00	RON 0.02579	RON 257,326,293	9,979,288,762 SDEX
16:00	RON 0.02573	RON 256,792,868	9,979,288,762 SDEX
15:00	RON 0.02575	RON 256,925,062	9,979,288,762 SDEX
14:00	RON 0.02570	RON 256,443,914	9,979,288,762 SDEX
13:00	RON 0.02574	RON 256,902,270	9,979,288,762 SDEX
12:00	RON 0.02584	RON 257,871,762	9,979,288,762 SDEX
11:00	RON 0.02584	RON 257,879,498	9,979,288,762 SDEX
10:00	RON 0.02584	RON 257,883,654	9,979,288,762 SDEX
09:00	RON 0.02588	RON 258,309,969	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SmarDex (SDEX) was RON 257,778,102 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was RON 255,967,100 and the maximum value was RON 258,309,969

What is the price of SmarDex (SDEX) today in RON?