Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SmarDex (SDEX) was CRC 7.26 and yesterday's average price was CRC 7.34, with a minimum price of CRC 6.92 and a maximum of CRC 7.86 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 7.26	CRC 72,492,372,609	9,984,137,126 SDEX
18:00	CRC 7.36	CRC 73,521,383,933	9,984,137,126 SDEX
17:00	CRC 7.35	CRC 73,360,544,515	9,984,137,126 SDEX
16:00	CRC 7.15	CRC 71,350,403,160	9,984,137,126 SDEX
15:00	CRC 7.22	CRC 72,065,431,534	9,984,137,126 SDEX
14:00	CRC 6.92	CRC 69,095,181,082	9,984,137,126 SDEX
13:00	CRC 7.09	CRC 70,778,950,268	9,984,137,126 SDEX
12:00	CRC 7.04	CRC 70,278,406,036	9,984,137,465 SDEX
11:00	CRC 7.03	CRC 70,160,662,366	9,984,137,465 SDEX
10:00	CRC 7.04	CRC 70,334,707,255	9,984,137,465 SDEX
09:00	CRC 7.16	CRC 71,468,392,568	9,984,137,465 SDEX
08:00	CRC 7.22	CRC 72,113,923,878	9,984,137,465 SDEX
07:00	CRC 7.24	CRC 72,331,643,646	9,984,137,465 SDEX
06:00	CRC 7.24	CRC 72,261,553,266	9,984,137,465 SDEX
05:00	CRC 7.24	CRC 72,237,764,875	9,984,137,465 SDEX
04:00	CRC 7.34	CRC 73,310,344,676	9,984,137,465 SDEX
03:00	CRC 7.38	CRC 73,644,012,457	9,984,137,465 SDEX
02:00	CRC 7.47	CRC 74,612,512,599	9,984,137,465 SDEX
01:00	CRC 7.55	CRC 75,370,314,476	9,984,137,465 SDEX
00:00	CRC 7.53	CRC 75,201,522,793	9,984,176,441 SDEX
23:00	CRC 7.86	CRC 78,460,834,373	9,984,176,441 SDEX
22:00	CRC 7.86	CRC 78,444,303,088	9,984,176,441 SDEX
21:00	CRC 7.85	CRC 78,422,124,910	9,984,176,441 SDEX
20:00	CRC 7.77	CRC 77,601,975,661	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SmarDex (SDEX) was CRC 72,492,372,609 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was CRC 69,095,181,082 and the maximum value was CRC 78,460,834,373

What is the price of SmarDex (SDEX) today in CRC?