What was the price of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SmarDex (SDEX) was
CRC 2.36 and yesterday's average price was CRC 2.37, with a minimum price of
CRC 2.36 and a maximum of
CRC 2.37 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 2.36 | CRC 23,541,920,459 | 9,977,487,660 SDEX |
12:00 | CRC 2.36 | CRC 23,502,400,111 | 9,977,487,660 SDEX |
11:00 | CRC 2.36 | CRC 23,520,586,403 | 9,977,487,660 SDEX |
10:00 | CRC 2.37 | CRC 23,676,948,951 | 9,977,487,660 SDEX |
09:00 | CRC 2.37 | CRC 23,676,958,059 | 9,977,487,660 SDEX |
08:00 | CRC 2.37 | CRC 23,679,694,959 | 9,977,487,660 SDEX |
07:00 | CRC 2.37 | CRC 23,676,938,325 | 9,977,487,660 SDEX |
06:00 | CRC 2.37 | CRC 23,686,308,754 | 9,977,487,660 SDEX |
05:00 | CRC 2.37 | CRC 23,686,760,097 | 9,977,487,660 SDEX |
04:00 | CRC 2.37 | CRC 23,686,217,170 | 9,977,487,660 SDEX |
03:00 | CRC 2.37 | CRC 23,686,233,867 | 9,977,487,660 SDEX |
02:00 | CRC 2.37 | CRC 23,686,960,975 | 9,977,487,660 SDEX |
01:00 | CRC 2.37 | CRC 23,688,303,872 | 9,977,487,660 SDEX |
00:00 | CRC 2.37 | CRC 23,695,230,370 | 9,977,487,660 SDEX |
23:00 | CRC 2.37 | CRC 23,684,107,697 | 9,977,487,660 SDEX |
22:00 | CRC 2.37 | CRC 23,644,330,812 | 9,977,487,660 SDEX |
21:00 | CRC 2.37 | CRC 23,629,410,684 | 9,977,487,660 SDEX |
20:00 | CRC 2.36 | CRC 23,587,436,284 | 9,977,487,660 SDEX |
19:00 | CRC 2.36 | CRC 23,590,426,179 | 9,977,487,660 SDEX |
18:00 | CRC 2.36 | CRC 23,587,143,316 | 9,977,487,660 SDEX |
17:00 | CRC 2.36 | CRC 23,588,200,835 | 9,977,487,660 SDEX |
16:00 | CRC 2.36 | CRC 23,593,247,579 | 9,977,487,660 SDEX |
15:00 | CRC 2.36 | CRC 23,527,841,288 | 9,977,487,660 SDEX |
14:00 | CRC 2.36 | CRC 23,530,883,806 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SmarDex (SDEX) was
CRC 23,541,920,459 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CRC 23,502,400,111 and the maximum value was
CRC 23,695,230,370What is the price of SmarDex (SDEX) today in CRC?