What was the price of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SmarDex (SDEX) was
CRC 2.76 and yesterday's average price was CRC 2.74, with a minimum price of
CRC 2.73 and a maximum of
CRC 2.76 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 2.76 | CRC 27,531,272,324 | 9,978,705,103 SDEX |
17:00 | CRC 2.76 | CRC 27,499,026,894 | 9,978,705,103 SDEX |
16:00 | CRC 2.76 | CRC 27,512,592,273 | 9,978,705,103 SDEX |
15:00 | CRC 2.75 | CRC 27,489,781,433 | 9,978,705,103 SDEX |
14:00 | CRC 2.76 | CRC 27,491,549,877 | 9,978,705,103 SDEX |
13:00 | CRC 2.75 | CRC 27,477,488,478 | 9,978,705,103 SDEX |
12:00 | CRC 2.75 | CRC 27,484,437,357 | 9,978,705,103 SDEX |
11:00 | CRC 2.76 | CRC 27,491,760,418 | 9,978,705,103 SDEX |
10:00 | CRC 2.75 | CRC 27,478,430,560 | 9,978,705,103 SDEX |
09:00 | CRC 2.76 | CRC 27,495,263,151 | 9,978,705,103 SDEX |
08:00 | CRC 2.74 | CRC 27,326,388,204 | 9,978,705,103 SDEX |
07:00 | CRC 2.74 | CRC 27,377,868,332 | 9,978,705,103 SDEX |
06:00 | CRC 2.73 | CRC 27,272,730,783 | 9,978,705,103 SDEX |
05:00 | CRC 2.73 | CRC 27,266,174,948 | 9,978,705,103 SDEX |
04:00 | CRC 2.73 | CRC 27,262,926,088 | 9,978,705,103 SDEX |
03:00 | CRC 2.73 | CRC 27,250,950,219 | 9,978,705,103 SDEX |
02:00 | CRC 2.73 | CRC 27,250,655,564 | 9,978,705,103 SDEX |
01:00 | CRC 2.73 | CRC 27,260,787,031 | 9,978,705,103 SDEX |
00:00 | CRC 2.73 | CRC 27,262,962,793 | 9,978,705,103 SDEX |
23:00 | CRC 2.73 | CRC 27,249,126,718 | 9,978,705,103 SDEX |
22:00 | CRC 2.73 | CRC 27,279,581,274 | 9,978,705,103 SDEX |
21:00 | CRC 2.73 | CRC 27,275,141,047 | 9,978,705,103 SDEX |
20:00 | CRC 2.73 | CRC 27,268,067,270 | 9,978,705,103 SDEX |
19:00 | CRC 2.73 | CRC 27,260,618,292 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SmarDex (SDEX) was
CRC 27,531,272,324 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
CRC 27,249,126,718 and the maximum value was
CRC 27,531,272,324What is the price of SmarDex (SDEX) today in CRC?