What was the price of SmarDex (SDEX) yesterday in OMR (Omani Rial)?
Yesterday the price of SmarDex (SDEX) was
OMR 0.002081 and yesterday's average price was OMR 0.002069, with a minimum price of
OMR 0.002062 and a maximum of
OMR 0.002081 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.002081 | OMR 20,762,190 | 9,978,705,103 SDEX |
14:00 | OMR 0.002081 | OMR 20,763,526 | 9,978,705,103 SDEX |
13:00 | OMR 0.002080 | OMR 20,752,906 | 9,978,705,103 SDEX |
12:00 | OMR 0.002080 | OMR 20,758,154 | 9,978,705,103 SDEX |
11:00 | OMR 0.002081 | OMR 20,763,685 | 9,978,705,103 SDEX |
10:00 | OMR 0.002080 | OMR 20,753,617 | 9,978,705,103 SDEX |
09:00 | OMR 0.002081 | OMR 20,766,330 | 9,978,705,103 SDEX |
08:00 | OMR 0.002068 | OMR 20,638,784 | 9,978,705,103 SDEX |
07:00 | OMR 0.002072 | OMR 20,677,666 | 9,978,705,103 SDEX |
06:00 | OMR 0.002064 | OMR 20,598,258 | 9,978,705,103 SDEX |
05:00 | OMR 0.002064 | OMR 20,593,307 | 9,978,705,103 SDEX |
04:00 | OMR 0.002063 | OMR 20,590,853 | 9,978,705,103 SDEX |
03:00 | OMR 0.002063 | OMR 20,581,808 | 9,978,705,103 SDEX |
02:00 | OMR 0.002063 | OMR 20,581,586 | 9,978,705,103 SDEX |
01:00 | OMR 0.002063 | OMR 20,589,238 | 9,978,705,103 SDEX |
00:00 | OMR 0.002063 | OMR 20,590,881 | 9,978,705,103 SDEX |
23:00 | OMR 0.002062 | OMR 20,580,431 | 9,978,705,103 SDEX |
22:00 | OMR 0.002065 | OMR 20,603,432 | 9,978,705,103 SDEX |
21:00 | OMR 0.002064 | OMR 20,600,079 | 9,978,705,103 SDEX |
20:00 | OMR 0.002064 | OMR 20,594,736 | 9,978,705,103 SDEX |
19:00 | OMR 0.002063 | OMR 20,589,110 | 9,978,705,103 SDEX |
18:00 | OMR 0.002067 | OMR 20,621,629 | 9,978,708,444 SDEX |
17:00 | OMR 0.002066 | OMR 20,619,753 | 9,978,708,444 SDEX |
16:00 | OMR 0.002068 | OMR 20,636,211 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SmarDex (SDEX) was
OMR 20,762,190 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
OMR 20,580,431 and the maximum value was
OMR 20,766,330What is the price of SmarDex (SDEX) today in OMR?