Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of SmarDex (SDEX) was OMR 0.001679 and yesterday's average price was OMR 0.001680, with a minimum price of OMR 0.001646 and a maximum of OMR 0.001701 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.001679	OMR 16,755,701	9,982,147,753 SDEX
04:00	OMR 0.001687	OMR 16,840,995	9,982,147,753 SDEX
03:00	OMR 0.001695	OMR 16,916,871	9,982,147,753 SDEX
02:00	OMR 0.001701	OMR 16,974,861	9,982,147,753 SDEX
01:00	OMR 0.001700	OMR 16,970,125	9,982,147,753 SDEX
00:00	OMR 0.001701	OMR 16,975,654	9,982,147,753 SDEX
23:00	OMR 0.001699	OMR 16,959,864	9,982,147,753 SDEX
22:00	OMR 0.001700	OMR 16,966,378	9,982,147,753 SDEX
21:00	OMR 0.001699	OMR 16,962,335	9,982,147,753 SDEX
20:00	OMR 0.001698	OMR 16,955,082	9,982,660,917 SDEX
19:00	OMR 0.001694	OMR 16,913,171	9,982,660,917 SDEX
18:00	OMR 0.001680	OMR 16,766,368	9,982,660,917 SDEX
17:00	OMR 0.001679	OMR 16,758,193	9,982,660,917 SDEX
16:00	OMR 0.001666	OMR 16,635,182	9,982,660,917 SDEX
15:00	OMR 0.001664	OMR 16,612,443	9,982,660,917 SDEX
14:00	OMR 0.001686	OMR 16,834,040	9,982,660,917 SDEX
13:00	OMR 0.001673	OMR 16,701,155	9,982,660,917 SDEX
12:00	OMR 0.001672	OMR 16,689,742	9,982,660,917 SDEX
11:00	OMR 0.001670	OMR 16,672,047	9,982,660,917 SDEX
10:00	OMR 0.001656	OMR 16,533,082	9,982,660,917 SDEX
09:00	OMR 0.001653	OMR 16,503,498	9,982,660,917 SDEX
08:00	OMR 0.001652	OMR 16,489,950	9,982,660,917 SDEX
07:00	OMR 0.001646	OMR 16,435,245	9,982,660,917 SDEX
06:00	OMR 0.001658	OMR 16,555,719	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SmarDex (SDEX) was OMR 16,755,701 with a supply of 9,982,147,753. Yesterday's lowest marketcap value was OMR 16,435,245 and the maximum value was OMR 16,975,654

What is the price of SmarDex (SDEX) today in OMR?