Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of SmarDex (SDEX) was OMR 0.001695 and yesterday's average price was OMR 0.001650, with a minimum price of OMR 0.001575 and a maximum of OMR 0.001695 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.001695	OMR 16,913,136	9,980,411,938 SDEX
10:00	OMR 0.001690	OMR 16,863,752	9,980,411,938 SDEX
09:00	OMR 0.001689	OMR 16,854,652	9,980,411,938 SDEX
08:00	OMR 0.001684	OMR 16,809,086	9,980,411,938 SDEX
07:00	OMR 0.001683	OMR 16,792,467	9,980,411,938 SDEX
06:00	OMR 0.001683	OMR 16,795,645	9,980,411,938 SDEX
05:00	OMR 0.001680	OMR 16,770,311	9,980,411,938 SDEX
04:00	OMR 0.001670	OMR 16,670,618	9,980,411,938 SDEX
03:00	OMR 0.001668	OMR 16,649,070	9,980,411,938 SDEX
02:00	OMR 0.001662	OMR 16,587,821	9,980,411,938 SDEX
01:00	OMR 0.001660	OMR 16,565,417	9,980,411,938 SDEX
00:00	OMR 0.001662	OMR 16,584,928	9,980,411,938 SDEX
23:00	OMR 0.001659	OMR 16,561,497	9,980,411,938 SDEX
22:00	OMR 0.001658	OMR 16,546,508	9,980,411,938 SDEX
21:00	OMR 0.001645	OMR 16,418,467	9,980,411,938 SDEX
20:00	OMR 0.001645	OMR 16,422,415	9,980,411,938 SDEX
19:00	OMR 0.001655	OMR 16,514,228	9,980,411,938 SDEX
18:00	OMR 0.001619	OMR 16,154,051	9,980,411,938 SDEX
17:00	OMR 0.001619	OMR 16,154,364	9,980,411,938 SDEX
16:00	OMR 0.001619	OMR 16,155,675	9,980,411,938 SDEX
15:00	OMR 0.001600	OMR 15,971,059	9,980,411,938 SDEX
14:00	OMR 0.001596	OMR 15,931,287	9,980,411,938 SDEX
13:00	OMR 0.001591	OMR 15,875,135	9,980,411,938 SDEX
12:00	OMR 0.001575	OMR 15,722,695	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SmarDex (SDEX) was OMR 16,913,136 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was OMR 15,722,695 and the maximum value was OMR 16,913,136

What is the price of SmarDex (SDEX) today in OMR?