Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of SmarDex (SDEX) was OMR 0.001806 and yesterday's average price was OMR 0.001802, with a minimum price of OMR 0.001794 and a maximum of OMR 0.001807 (0.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.001806	OMR 18,017,772	9,977,487,660 SDEX
08:00	OMR 0.001806	OMR 18,019,855	9,977,487,660 SDEX
07:00	OMR 0.001806	OMR 18,017,757	9,977,487,660 SDEX
06:00	OMR 0.001807	OMR 18,024,888	9,977,487,660 SDEX
05:00	OMR 0.001807	OMR 18,025,232	9,977,487,660 SDEX
04:00	OMR 0.001807	OMR 18,024,819	9,977,487,660 SDEX
03:00	OMR 0.001807	OMR 18,024,831	9,977,487,660 SDEX
02:00	OMR 0.001807	OMR 18,025,385	9,977,487,660 SDEX
01:00	OMR 0.001807	OMR 18,026,406	9,977,487,660 SDEX
00:00	OMR 0.001807	OMR 18,031,677	9,977,487,660 SDEX
23:00	OMR 0.001806	OMR 18,023,213	9,977,487,660 SDEX
22:00	OMR 0.001803	OMR 17,992,944	9,977,487,660 SDEX
21:00	OMR 0.001802	OMR 17,981,590	9,977,487,660 SDEX
20:00	OMR 0.001799	OMR 17,949,648	9,977,487,660 SDEX
19:00	OMR 0.001799	OMR 17,951,923	9,977,487,660 SDEX
18:00	OMR 0.001799	OMR 17,949,425	9,977,487,660 SDEX
17:00	OMR 0.001799	OMR 17,950,230	9,977,487,660 SDEX
16:00	OMR 0.001799	OMR 17,954,070	9,977,487,660 SDEX
15:00	OMR 0.001794	OMR 17,904,297	9,977,487,660 SDEX
14:00	OMR 0.001795	OMR 17,906,612	9,977,487,660 SDEX
13:00	OMR 0.001795	OMR 17,905,164	9,977,487,660 SDEX
12:00	OMR 0.001795	OMR 17,904,790	9,977,487,660 SDEX
11:00	OMR 0.001795	OMR 17,905,557	9,977,487,660 SDEX
10:00	OMR 0.001795	OMR 17,907,163	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SmarDex (SDEX) was OMR 18,017,772 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was OMR 17,904,297 and the maximum value was OMR 18,031,677

What is the price of SmarDex (SDEX) today in OMR?