Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of SmarDex (SDEX) was OMR 0.002872 and yesterday's average price was OMR 0.002845, with a minimum price of OMR 0.002816 and a maximum of OMR 0.002883 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	OMR 0.002872	OMR 28,670,099	9,983,111,401 SDEX
23:00	OMR 0.002874	OMR 28,689,867	9,983,111,401 SDEX
22:00	OMR 0.002870	OMR 28,651,663	9,983,111,401 SDEX
21:00	OMR 0.002873	OMR 28,681,587	9,983,111,401 SDEX
20:00	OMR 0.002873	OMR 28,681,055	9,983,111,401 SDEX
19:00	OMR 0.002873	OMR 28,680,146	9,983,111,401 SDEX
18:00	OMR 0.002861	OMR 28,559,521	9,983,111,401 SDEX
17:00	OMR 0.002883	OMR 28,782,896	9,983,111,401 SDEX
16:00	OMR 0.002877	OMR 28,725,871	9,983,111,401 SDEX
15:00	OMR 0.002827	OMR 28,223,978	9,983,111,401 SDEX
14:00	OMR 0.002840	OMR 28,355,311	9,983,111,401 SDEX
13:00	OMR 0.002830	OMR 28,249,512	9,983,111,401 SDEX
12:00	OMR 0.002847	OMR 28,418,656	9,983,111,401 SDEX
11:00	OMR 0.002827	OMR 28,219,925	9,983,111,401 SDEX
10:00	OMR 0.002816	OMR 28,108,925	9,983,111,401 SDEX
09:00	OMR 0.002827	OMR 28,218,560	9,983,111,401 SDEX
08:00	OMR 0.002828	OMR 28,230,518	9,983,111,401 SDEX
07:00	OMR 0.002837	OMR 28,321,872	9,983,111,401 SDEX
06:00	OMR 0.002830	OMR 28,253,942	9,983,111,401 SDEX
05:00	OMR 0.002829	OMR 28,244,702	9,983,111,401 SDEX
04:00	OMR 0.002816	OMR 28,110,880	9,983,111,401 SDEX
03:00	OMR 0.002826	OMR 28,211,162	9,983,111,401 SDEX
02:00	OMR 0.002825	OMR 28,198,777	9,983,111,401 SDEX
01:00	OMR 0.002825	OMR 28,204,372	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SmarDex (SDEX) was OMR 28,670,099 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was OMR 28,108,925 and the maximum value was OMR 28,782,896

What is the price of SmarDex (SDEX) today in OMR?