Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.41 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of SmarDex (SDEX) was MYR 0.02436 and yesterday's average price was MYR 0.02493, with a minimum price of MYR 0.02436 and a maximum of MYR 0.02551 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MYR 0.02436	MYR 243,157,068	9,982,673,922 SDEX
01:00	MYR 0.02436	MYR 243,160,863	9,982,673,922 SDEX
00:00	MYR 0.02436	MYR 243,184,018	9,982,673,922 SDEX
23:00	MYR 0.02442	MYR 243,778,573	9,982,673,922 SDEX
22:00	MYR 0.02448	MYR 244,374,548	9,982,673,922 SDEX
21:00	MYR 0.02461	MYR 245,688,638	9,982,673,922 SDEX
20:00	MYR 0.02462	MYR 245,759,436	9,982,673,922 SDEX
19:00	MYR 0.02467	MYR 246,297,213	9,982,673,922 SDEX
18:00	MYR 0.02472	MYR 246,763,729	9,982,673,922 SDEX
17:00	MYR 0.02532	MYR 252,721,275	9,982,673,922 SDEX
16:00	MYR 0.02551	MYR 254,629,800	9,982,673,922 SDEX
15:00	MYR 0.02550	MYR 254,565,282	9,982,673,922 SDEX
14:00	MYR 0.02502	MYR 249,774,339	9,982,673,922 SDEX
13:00	MYR 0.02516	MYR 251,124,523	9,982,673,922 SDEX
12:00	MYR 0.02515	MYR 251,091,554	9,982,673,922 SDEX
11:00	MYR 0.02515	MYR 251,096,143	9,982,673,922 SDEX
10:00	MYR 0.02519	MYR 251,512,907	9,982,673,922 SDEX
09:00	MYR 0.02521	MYR 251,702,194	9,982,673,922 SDEX
08:00	MYR 0.02511	MYR 250,659,649	9,982,673,922 SDEX
07:00	MYR 0.02509	MYR 250,427,393	9,982,673,922 SDEX
06:00	MYR 0.02506	MYR 250,139,511	9,982,673,922 SDEX
05:00	MYR 0.02506	MYR 250,149,052	9,982,673,922 SDEX
04:00	MYR 0.02506	MYR 250,169,585	9,982,673,922 SDEX
03:00	MYR 0.02507	MYR 250,233,666	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of SmarDex (SDEX) was MYR 243,157,068 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was MYR 243,157,068 and the maximum value was MYR 254,629,800

What is the price of SmarDex (SDEX) today in MYR?