What was the price of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of SmarDex (SDEX) was
CLP 4.15 and yesterday's average price was CLP 4.04, with a minimum price of
CLP 3.86 and a maximum of
CLP 4.15 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 4.15 | CLP 41,397,177,308 | 9,980,411,938 SDEX |
10:00 | CLP 4.14 | CLP 41,276,302,820 | 9,980,411,938 SDEX |
09:00 | CLP 4.13 | CLP 41,254,029,547 | 9,980,411,938 SDEX |
08:00 | CLP 4.12 | CLP 41,142,500,145 | 9,980,411,938 SDEX |
07:00 | CLP 4.12 | CLP 41,101,823,198 | 9,980,411,938 SDEX |
06:00 | CLP 4.12 | CLP 41,109,602,916 | 9,980,411,938 SDEX |
05:00 | CLP 4.11 | CLP 41,047,595,121 | 9,980,411,938 SDEX |
04:00 | CLP 4.09 | CLP 40,803,582,440 | 9,980,411,938 SDEX |
03:00 | CLP 4.08 | CLP 40,750,840,567 | 9,980,411,938 SDEX |
02:00 | CLP 4.07 | CLP 40,600,925,253 | 9,980,411,938 SDEX |
01:00 | CLP 4.06 | CLP 40,546,087,427 | 9,980,411,938 SDEX |
00:00 | CLP 4.07 | CLP 40,593,843,871 | 9,980,411,938 SDEX |
23:00 | CLP 4.06 | CLP 40,536,493,540 | 9,980,411,938 SDEX |
22:00 | CLP 4.06 | CLP 40,499,804,935 | 9,980,411,938 SDEX |
21:00 | CLP 4.03 | CLP 40,186,408,098 | 9,980,411,938 SDEX |
20:00 | CLP 4.03 | CLP 40,196,070,782 | 9,980,411,938 SDEX |
19:00 | CLP 4.05 | CLP 40,420,795,793 | 9,980,411,938 SDEX |
18:00 | CLP 3.96 | CLP 39,539,214,693 | 9,980,411,938 SDEX |
17:00 | CLP 3.96 | CLP 39,539,981,827 | 9,980,411,938 SDEX |
16:00 | CLP 3.96 | CLP 39,543,190,784 | 9,980,411,938 SDEX |
15:00 | CLP 3.92 | CLP 39,091,317,788 | 9,980,411,938 SDEX |
14:00 | CLP 3.91 | CLP 38,993,969,055 | 9,980,411,938 SDEX |
13:00 | CLP 3.89 | CLP 38,856,529,562 | 9,980,411,938 SDEX |
12:00 | CLP 3.86 | CLP 38,483,413,138 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
CLP 41,397,177,308 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
CLP 38,483,413,138 and the maximum value was
CLP 41,397,177,308What is the price of SmarDex (SDEX) today in CLP?