What was the price of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of SmarDex (SDEX) was
CLP 4.41 and yesterday's average price was CLP 4.40, with a minimum price of
CLP 4.38 and a maximum of
CLP 4.41 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 4.41 | CLP 43,981,052,747 | 9,977,487,660 SDEX |
08:00 | CLP 4.41 | CLP 43,986,136,666 | 9,977,487,660 SDEX |
07:00 | CLP 4.41 | CLP 43,981,016,091 | 9,977,487,660 SDEX |
06:00 | CLP 4.41 | CLP 43,998,422,099 | 9,977,487,660 SDEX |
05:00 | CLP 4.41 | CLP 43,999,260,490 | 9,977,487,660 SDEX |
04:00 | CLP 4.41 | CLP 43,998,251,977 | 9,977,487,660 SDEX |
03:00 | CLP 4.41 | CLP 43,998,282,994 | 9,977,487,660 SDEX |
02:00 | CLP 4.41 | CLP 43,999,633,630 | 9,977,487,660 SDEX |
01:00 | CLP 4.41 | CLP 44,002,128,125 | 9,977,487,660 SDEX |
00:00 | CLP 4.41 | CLP 44,014,994,416 | 9,977,487,660 SDEX |
23:00 | CLP 4.41 | CLP 43,994,333,534 | 9,977,487,660 SDEX |
22:00 | CLP 4.40 | CLP 43,920,446,115 | 9,977,487,660 SDEX |
21:00 | CLP 4.40 | CLP 43,892,731,284 | 9,977,487,660 SDEX |
20:00 | CLP 4.39 | CLP 43,814,761,879 | 9,977,487,660 SDEX |
19:00 | CLP 4.39 | CLP 43,820,315,748 | 9,977,487,660 SDEX |
18:00 | CLP 4.39 | CLP 43,814,217,677 | 9,977,487,660 SDEX |
17:00 | CLP 4.39 | CLP 43,816,182,068 | 9,977,487,660 SDEX |
16:00 | CLP 4.39 | CLP 43,825,556,631 | 9,977,487,660 SDEX |
15:00 | CLP 4.38 | CLP 43,704,061,397 | 9,977,487,660 SDEX |
14:00 | CLP 4.38 | CLP 43,709,713,016 | 9,977,487,660 SDEX |
13:00 | CLP 4.38 | CLP 43,706,177,112 | 9,977,487,660 SDEX |
12:00 | CLP 4.38 | CLP 43,705,263,529 | 9,977,487,660 SDEX |
11:00 | CLP 4.38 | CLP 43,707,137,690 | 9,977,487,660 SDEX |
10:00 | CLP 4.38 | CLP 43,711,057,073 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
CLP 43,981,052,747 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CLP 43,704,061,397 and the maximum value was
CLP 44,014,994,416What is the price of SmarDex (SDEX) today in CLP?