Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?

Yesterday the price of SmarDex (SDEX) was CLP 5.34 and yesterday's average price was CLP 5.32, with a minimum price of CLP 5.30 and a maximum of CLP 5.36 (1.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CLP 5.34	CLP 53,273,622,705	9,979,288,762 SDEX
05:00	CLP 5.31	CLP 52,999,377,664	9,979,288,762 SDEX
04:00	CLP 5.31	CLP 52,998,926,028	9,979,288,762 SDEX
03:00	CLP 5.31	CLP 52,998,794,695	9,979,288,762 SDEX
02:00	CLP 5.30	CLP 52,919,713,058	9,979,288,762 SDEX
01:00	CLP 5.30	CLP 52,913,072,687	9,979,288,762 SDEX
00:00	CLP 5.30	CLP 52,911,445,664	9,979,288,762 SDEX
23:00	CLP 5.30	CLP 52,896,403,732	9,979,288,762 SDEX
22:00	CLP 5.33	CLP 53,186,987,032	9,979,288,762 SDEX
21:00	CLP 5.32	CLP 53,083,747,599	9,979,288,762 SDEX
20:00	CLP 5.32	CLP 53,087,680,988	9,979,288,762 SDEX
19:00	CLP 5.32	CLP 53,094,317,580	9,979,288,762 SDEX
18:00	CLP 5.31	CLP 53,017,030,203	9,979,288,762 SDEX
17:00	CLP 5.33	CLP 53,177,285,364	9,979,288,762 SDEX
16:00	CLP 5.32	CLP 53,067,051,243	9,979,288,762 SDEX
15:00	CLP 5.32	CLP 53,094,369,546	9,979,288,762 SDEX
14:00	CLP 5.31	CLP 52,994,938,783	9,979,288,762 SDEX
13:00	CLP 5.32	CLP 53,089,659,494	9,979,288,762 SDEX
12:00	CLP 5.34	CLP 53,290,008,207	9,979,288,762 SDEX
11:00	CLP 5.34	CLP 53,291,606,885	9,979,288,762 SDEX
10:00	CLP 5.34	CLP 53,292,465,749	9,979,288,762 SDEX
09:00	CLP 5.35	CLP 53,380,564,986	9,979,288,762 SDEX
08:00	CLP 5.36	CLP 53,456,028,812	9,979,288,762 SDEX
07:00	CLP 5.34	CLP 53,247,967,329	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of SmarDex (SDEX) was CLP 53,273,622,705 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was CLP 52,896,403,732 and the maximum value was CLP 53,456,028,812

What is the price of SmarDex (SDEX) today in CLP?