What was the price of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of SmarDex (SDEX) was
CLP 4.31 and yesterday's average price was CLP 4.29, with a minimum price of
CLP 4.26 and a maximum of
CLP 4.33 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 4.31 | CLP 43,028,318,794 | 9,981,984,662 SDEX |
01:00 | CLP 4.30 | CLP 42,963,510,249 | 9,981,984,662 SDEX |
00:00 | CLP 4.32 | CLP 43,142,930,084 | 9,981,984,662 SDEX |
23:00 | CLP 4.33 | CLP 43,216,544,886 | 9,982,005,777 SDEX |
22:00 | CLP 4.33 | CLP 43,201,173,114 | 9,982,005,777 SDEX |
21:00 | CLP 4.33 | CLP 43,208,152,378 | 9,982,005,777 SDEX |
20:00 | CLP 4.33 | CLP 43,222,330,680 | 9,982,005,777 SDEX |
19:00 | CLP 4.32 | CLP 43,135,125,233 | 9,982,005,777 SDEX |
18:00 | CLP 4.32 | CLP 43,093,291,692 | 9,982,005,777 SDEX |
17:00 | CLP 4.31 | CLP 43,023,653,848 | 9,982,005,777 SDEX |
16:00 | CLP 4.31 | CLP 43,029,246,624 | 9,982,005,777 SDEX |
15:00 | CLP 4.27 | CLP 42,613,029,644 | 9,982,005,777 SDEX |
14:00 | CLP 4.29 | CLP 42,798,390,071 | 9,982,005,777 SDEX |
13:00 | CLP 4.29 | CLP 42,799,066,593 | 9,982,005,777 SDEX |
12:00 | CLP 4.29 | CLP 42,871,727,766 | 9,982,042,817 SDEX |
11:00 | CLP 4.29 | CLP 42,773,632,029 | 9,982,042,817 SDEX |
10:00 | CLP 4.28 | CLP 42,740,898,096 | 9,982,042,817 SDEX |
09:00 | CLP 4.28 | CLP 42,755,032,443 | 9,982,042,817 SDEX |
08:00 | CLP 4.26 | CLP 42,523,906,428 | 9,982,042,817 SDEX |
07:00 | CLP 4.26 | CLP 42,507,407,119 | 9,982,042,817 SDEX |
06:00 | CLP 4.26 | CLP 42,558,514,176 | 9,982,042,817 SDEX |
05:00 | CLP 4.26 | CLP 42,484,207,563 | 9,982,042,817 SDEX |
04:00 | CLP 4.26 | CLP 42,536,524,334 | 9,982,042,817 SDEX |
03:00 | CLP 4.26 | CLP 42,546,202,043 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
CLP 43,028,318,794 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
CLP 42,484,207,563 and the maximum value was
CLP 43,222,330,680What is the price of SmarDex (SDEX) today in CLP?