What was the price of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of SmarDex (SDEX) was
CLP 5.05 and yesterday's average price was CLP 5.02, with a minimum price of
CLP 5.01 and a maximum of
CLP 5.05 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 5.05 | CLP 50,383,777,124 | 9,978,705,103 SDEX |
11:00 | CLP 5.05 | CLP 50,397,201,575 | 9,978,705,103 SDEX |
10:00 | CLP 5.05 | CLP 50,372,765,615 | 9,978,705,103 SDEX |
09:00 | CLP 5.05 | CLP 50,403,622,696 | 9,978,705,103 SDEX |
08:00 | CLP 5.02 | CLP 50,094,045,403 | 9,978,705,103 SDEX |
07:00 | CLP 5.03 | CLP 50,188,417,476 | 9,978,705,103 SDEX |
06:00 | CLP 5.01 | CLP 49,995,681,974 | 9,978,705,103 SDEX |
05:00 | CLP 5.01 | CLP 49,983,663,983 | 9,978,705,103 SDEX |
04:00 | CLP 5.01 | CLP 49,977,708,255 | 9,978,705,103 SDEX |
03:00 | CLP 5.01 | CLP 49,955,754,394 | 9,978,705,103 SDEX |
02:00 | CLP 5.01 | CLP 49,955,214,238 | 9,978,705,103 SDEX |
01:00 | CLP 5.01 | CLP 49,973,786,988 | 9,978,705,103 SDEX |
00:00 | CLP 5.01 | CLP 49,977,775,541 | 9,978,705,103 SDEX |
23:00 | CLP 5.01 | CLP 49,952,411,598 | 9,978,705,103 SDEX |
22:00 | CLP 5.01 | CLP 50,008,240,121 | 9,978,705,103 SDEX |
21:00 | CLP 5.01 | CLP 50,000,100,409 | 9,978,705,103 SDEX |
20:00 | CLP 5.01 | CLP 49,987,132,940 | 9,978,705,103 SDEX |
19:00 | CLP 5.01 | CLP 49,973,477,660 | 9,978,705,103 SDEX |
18:00 | CLP 5.02 | CLP 50,052,406,707 | 9,978,708,444 SDEX |
17:00 | CLP 5.02 | CLP 50,047,853,702 | 9,978,708,444 SDEX |
16:00 | CLP 5.02 | CLP 50,087,800,907 | 9,978,708,444 SDEX |
15:00 | CLP 5.02 | CLP 50,102,811,248 | 9,978,708,444 SDEX |
14:00 | CLP 5.05 | CLP 50,415,582,747 | 9,978,708,444 SDEX |
13:00 | CLP 5.05 | CLP 50,367,130,430 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
CLP 50,383,777,124 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
CLP 49,952,411,598 and the maximum value was
CLP 50,415,582,747What is the price of SmarDex (SDEX) today in CLP?