What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?
Yesterday the price of SmarDex (SDEX) was
SEK 0.04421 and yesterday's average price was SEK 0.04437, with a minimum price of
SEK 0.04414 and a maximum of
SEK 0.04450 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.04421 | SEK 441,123,824 | 9,977,487,660 SDEX |
12:00 | SEK 0.04414 | SEK 440,383,300 | 9,977,487,660 SDEX |
11:00 | SEK 0.04417 | SEK 440,724,071 | 9,977,487,660 SDEX |
10:00 | SEK 0.04447 | SEK 443,653,961 | 9,977,487,660 SDEX |
09:00 | SEK 0.04447 | SEK 443,654,132 | 9,977,487,660 SDEX |
08:00 | SEK 0.04447 | SEK 443,705,415 | 9,977,487,660 SDEX |
07:00 | SEK 0.04447 | SEK 443,653,762 | 9,977,487,660 SDEX |
06:00 | SEK 0.04448 | SEK 443,829,343 | 9,977,487,660 SDEX |
05:00 | SEK 0.04448 | SEK 443,837,800 | 9,977,487,660 SDEX |
04:00 | SEK 0.04448 | SEK 443,827,627 | 9,977,487,660 SDEX |
03:00 | SEK 0.04448 | SEK 443,827,940 | 9,977,487,660 SDEX |
02:00 | SEK 0.04448 | SEK 443,841,564 | 9,977,487,660 SDEX |
01:00 | SEK 0.04449 | SEK 443,866,727 | 9,977,487,660 SDEX |
00:00 | SEK 0.04450 | SEK 443,996,515 | 9,977,487,660 SDEX |
23:00 | SEK 0.04448 | SEK 443,788,100 | 9,977,487,660 SDEX |
22:00 | SEK 0.04440 | SEK 443,042,769 | 9,977,487,660 SDEX |
21:00 | SEK 0.04438 | SEK 442,763,199 | 9,977,487,660 SDEX |
20:00 | SEK 0.04430 | SEK 441,976,691 | 9,977,487,660 SDEX |
19:00 | SEK 0.04430 | SEK 442,032,715 | 9,977,487,660 SDEX |
18:00 | SEK 0.04430 | SEK 441,971,201 | 9,977,487,660 SDEX |
17:00 | SEK 0.04430 | SEK 441,991,017 | 9,977,487,660 SDEX |
16:00 | SEK 0.04431 | SEK 442,085,581 | 9,977,487,660 SDEX |
15:00 | SEK 0.04419 | SEK 440,860,011 | 9,977,487,660 SDEX |
14:00 | SEK 0.04419 | SEK 440,917,021 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
SEK 441,123,824 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SEK 440,383,300 and the maximum value was
SEK 443,996,515What is the price of SmarDex (SDEX) today in SEK?