Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of SmarDex (SDEX) was SEK 0.04270 and yesterday's average price was SEK 0.04159, with a minimum price of SEK 0.03970 and a maximum of SEK 0.04270 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.04270	SEK 426,200,836	9,980,411,938 SDEX
10:00	SEK 0.04258	SEK 424,956,383	9,980,411,938 SDEX
09:00	SEK 0.04256	SEK 424,727,071	9,980,411,938 SDEX
08:00	SEK 0.04244	SEK 423,578,830	9,980,411,938 SDEX
07:00	SEK 0.04240	SEK 423,160,044	9,980,411,938 SDEX
06:00	SEK 0.04241	SEK 423,240,140	9,980,411,938 SDEX
05:00	SEK 0.04234	SEK 422,601,744	9,980,411,938 SDEX
04:00	SEK 0.04209	SEK 420,089,534	9,980,411,938 SDEX
03:00	SEK 0.04204	SEK 419,546,535	9,980,411,938 SDEX
02:00	SEK 0.04188	SEK 418,003,096	9,980,411,938 SDEX
01:00	SEK 0.04183	SEK 417,438,518	9,980,411,938 SDEX
00:00	SEK 0.04188	SEK 417,930,190	9,980,411,938 SDEX
23:00	SEK 0.04182	SEK 417,339,745	9,980,411,938 SDEX
22:00	SEK 0.04178	SEK 416,962,021	9,980,411,938 SDEX
21:00	SEK 0.04145	SEK 413,735,472	9,980,411,938 SDEX
20:00	SEK 0.04146	SEK 413,834,954	9,980,411,938 SDEX
19:00	SEK 0.04170	SEK 416,148,589	9,980,411,938 SDEX
18:00	SEK 0.04079	SEK 407,072,352	9,980,411,938 SDEX
17:00	SEK 0.04079	SEK 407,080,250	9,980,411,938 SDEX
16:00	SEK 0.04079	SEK 407,113,288	9,980,411,938 SDEX
15:00	SEK 0.04033	SEK 402,461,071	9,980,411,938 SDEX
14:00	SEK 0.04022	SEK 401,458,826	9,980,411,938 SDEX
13:00	SEK 0.04008	SEK 400,043,830	9,980,411,938 SDEX
12:00	SEK 0.03970	SEK 396,202,444	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of SmarDex (SDEX) was SEK 426,200,836 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was SEK 396,202,444 and the maximum value was SEK 426,200,836

What is the price of SmarDex (SDEX) today in SEK?