Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of SmarDex (SDEX) was SEK 0.07892 and yesterday's average price was SEK 0.07890, with a minimum price of SEK 0.07786 and a maximum of SEK 0.07973 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.07892	SEK 787,849,240	9,983,111,401 SDEX
04:00	SEK 0.07890	SEK 787,642,656	9,983,111,401 SDEX
03:00	SEK 0.07935	SEK 792,168,078	9,983,111,401 SDEX
02:00	SEK 0.07936	SEK 792,237,845	9,983,111,401 SDEX
01:00	SEK 0.07936	SEK 792,271,711	9,983,111,401 SDEX
00:00	SEK 0.07942	SEK 792,831,632	9,983,111,401 SDEX
23:00	SEK 0.07947	SEK 793,378,266	9,983,111,401 SDEX
22:00	SEK 0.07937	SEK 792,321,803	9,983,111,401 SDEX
21:00	SEK 0.07945	SEK 793,149,302	9,983,111,401 SDEX
20:00	SEK 0.07945	SEK 793,134,578	9,983,111,401 SDEX
19:00	SEK 0.07945	SEK 793,109,442	9,983,111,401 SDEX
18:00	SEK 0.07911	SEK 789,773,734	9,983,111,401 SDEX
17:00	SEK 0.07973	SEK 795,950,854	9,983,111,401 SDEX
16:00	SEK 0.07957	SEK 794,373,905	9,983,111,401 SDEX
15:00	SEK 0.07818	SEK 780,494,766	9,983,111,401 SDEX
14:00	SEK 0.07855	SEK 784,126,596	9,983,111,401 SDEX
13:00	SEK 0.07825	SEK 781,200,863	9,983,111,401 SDEX
12:00	SEK 0.07872	SEK 785,878,318	9,983,111,401 SDEX
11:00	SEK 0.07817	SEK 780,382,690	9,983,111,401 SDEX
10:00	SEK 0.07786	SEK 777,313,134	9,983,111,401 SDEX
09:00	SEK 0.07817	SEK 780,344,927	9,983,111,401 SDEX
08:00	SEK 0.07820	SEK 780,675,618	9,983,111,401 SDEX
07:00	SEK 0.07845	SEK 783,201,873	9,983,111,401 SDEX
06:00	SEK 0.07826	SEK 781,323,383	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of SmarDex (SDEX) was SEK 787,849,240 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was SEK 777,313,134 and the maximum value was SEK 795,950,854

What is the price of SmarDex (SDEX) today in SEK?