Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of SmarDex (SDEX) was SEK 0.05537 and yesterday's average price was SEK 0.05511, with a minimum price of SEK 0.05487 and a maximum of SEK 0.05537 (0.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.05537	SEK 552,530,172	9,979,288,762 SDEX
12:00	SEK 0.05528	SEK 551,636,274	9,979,288,762 SDEX
11:00	SEK 0.05527	SEK 551,556,753	9,979,288,762 SDEX
10:00	SEK 0.05535	SEK 552,380,012	9,979,288,762 SDEX
09:00	SEK 0.05533	SEK 552,148,483	9,979,288,762 SDEX
08:00	SEK 0.05526	SEK 551,463,696	9,979,288,762 SDEX
07:00	SEK 0.05526	SEK 551,473,594	9,979,288,762 SDEX
06:00	SEK 0.05526	SEK 551,494,438	9,979,288,762 SDEX
05:00	SEK 0.05498	SEK 548,655,423	9,979,288,762 SDEX
04:00	SEK 0.05498	SEK 548,650,747	9,979,288,762 SDEX
03:00	SEK 0.05498	SEK 548,649,388	9,979,288,762 SDEX
02:00	SEK 0.05490	SEK 547,830,726	9,979,288,762 SDEX
01:00	SEK 0.05489	SEK 547,761,984	9,979,288,762 SDEX
00:00	SEK 0.05489	SEK 547,745,141	9,979,288,762 SDEX
23:00	SEK 0.05487	SEK 547,589,425	9,979,288,762 SDEX
22:00	SEK 0.05517	SEK 550,597,576	9,979,288,762 SDEX
21:00	SEK 0.05507	SEK 549,528,830	9,979,288,762 SDEX
20:00	SEK 0.05507	SEK 549,569,548	9,979,288,762 SDEX
19:00	SEK 0.05508	SEK 549,638,251	9,979,288,762 SDEX
18:00	SEK 0.05500	SEK 548,838,164	9,979,288,762 SDEX
17:00	SEK 0.05516	SEK 550,497,143	9,979,288,762 SDEX
16:00	SEK 0.05505	SEK 549,355,987	9,979,288,762 SDEX
15:00	SEK 0.05508	SEK 549,638,789	9,979,288,762 SDEX
14:00	SEK 0.05497	SEK 548,609,471	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of SmarDex (SDEX) was SEK 552,530,172 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was SEK 547,589,425 and the maximum value was SEK 552,530,172

What is the price of SmarDex (SDEX) today in SEK?