Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of SmarDex (SDEX) was SEK 0.05218 and yesterday's average price was SEK 0.05187, with a minimum price of SEK 0.05168 and a maximum of SEK 0.05218 (0.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.05218	SEK 520,646,065	9,978,705,103 SDEX
15:00	SEK 0.05213	SEK 520,214,395	9,978,705,103 SDEX
14:00	SEK 0.05214	SEK 520,247,861	9,978,705,103 SDEX
13:00	SEK 0.05211	SEK 519,981,764	9,978,705,103 SDEX
12:00	SEK 0.05212	SEK 520,113,264	9,978,705,103 SDEX
11:00	SEK 0.05214	SEK 520,251,845	9,978,705,103 SDEX
10:00	SEK 0.05211	SEK 519,999,592	9,978,705,103 SDEX
09:00	SEK 0.05214	SEK 520,318,130	9,978,705,103 SDEX
08:00	SEK 0.05182	SEK 517,122,354	9,978,705,103 SDEX
07:00	SEK 0.05192	SEK 518,096,560	9,978,705,103 SDEX
06:00	SEK 0.05172	SEK 516,106,946	9,978,705,103 SDEX
05:00	SEK 0.05171	SEK 515,982,884	9,978,705,103 SDEX
04:00	SEK 0.05170	SEK 515,921,402	9,978,705,103 SDEX
03:00	SEK 0.05168	SEK 515,694,772	9,978,705,103 SDEX
02:00	SEK 0.05168	SEK 515,689,196	9,978,705,103 SDEX
01:00	SEK 0.05170	SEK 515,880,923	9,978,705,103 SDEX
00:00	SEK 0.05170	SEK 515,922,097	9,978,705,103 SDEX
23:00	SEK 0.05168	SEK 515,660,264	9,978,705,103 SDEX
22:00	SEK 0.05173	SEK 516,236,584	9,978,705,103 SDEX
21:00	SEK 0.05173	SEK 516,152,557	9,978,705,103 SDEX
20:00	SEK 0.05171	SEK 516,018,694	9,978,705,103 SDEX
19:00	SEK 0.05170	SEK 515,877,730	9,978,705,103 SDEX
18:00	SEK 0.05178	SEK 516,692,517	9,978,708,444 SDEX
17:00	SEK 0.05177	SEK 516,645,516	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of SmarDex (SDEX) was SEK 520,646,065 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was SEK 515,660,264 and the maximum value was SEK 520,646,065

What is the price of SmarDex (SDEX) today in SEK?