What was the price of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?
Yesterday the price of SmarDex (SDEX) was
SEK 0.04471 and yesterday's average price was SEK 0.04454, with a minimum price of
SEK 0.04414 and a maximum of
SEK 0.04491 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.04471 | SEK 446,287,431 | 9,981,984,662 SDEX |
01:00 | SEK 0.04464 | SEK 445,615,241 | 9,981,984,662 SDEX |
00:00 | SEK 0.04483 | SEK 447,476,174 | 9,981,984,662 SDEX |
23:00 | SEK 0.04490 | SEK 448,239,702 | 9,982,005,777 SDEX |
22:00 | SEK 0.04489 | SEK 448,080,267 | 9,982,005,777 SDEX |
21:00 | SEK 0.04490 | SEK 448,152,656 | 9,982,005,777 SDEX |
20:00 | SEK 0.04491 | SEK 448,299,712 | 9,982,005,777 SDEX |
19:00 | SEK 0.04482 | SEK 447,395,222 | 9,982,005,777 SDEX |
18:00 | SEK 0.04478 | SEK 446,961,327 | 9,982,005,777 SDEX |
17:00 | SEK 0.04470 | SEK 446,239,047 | 9,982,005,777 SDEX |
16:00 | SEK 0.04471 | SEK 446,297,055 | 9,982,005,777 SDEX |
15:00 | SEK 0.04428 | SEK 441,980,074 | 9,982,005,777 SDEX |
14:00 | SEK 0.04447 | SEK 443,902,623 | 9,982,005,777 SDEX |
13:00 | SEK 0.04447 | SEK 443,909,640 | 9,982,005,777 SDEX |
12:00 | SEK 0.04455 | SEK 444,663,278 | 9,982,042,817 SDEX |
11:00 | SEK 0.04444 | SEK 443,645,834 | 9,982,042,817 SDEX |
10:00 | SEK 0.04441 | SEK 443,306,319 | 9,982,042,817 SDEX |
09:00 | SEK 0.04443 | SEK 443,452,920 | 9,982,042,817 SDEX |
08:00 | SEK 0.04418 | SEK 441,055,693 | 9,982,042,817 SDEX |
07:00 | SEK 0.04417 | SEK 440,884,563 | 9,982,042,817 SDEX |
06:00 | SEK 0.04422 | SEK 441,414,643 | 9,982,042,817 SDEX |
05:00 | SEK 0.04414 | SEK 440,643,939 | 9,982,042,817 SDEX |
04:00 | SEK 0.04420 | SEK 441,186,565 | 9,982,042,817 SDEX |
03:00 | SEK 0.04421 | SEK 441,286,942 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
SEK 446,287,431 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
SEK 440,643,939 and the maximum value was
SEK 448,299,712What is the price of SmarDex (SDEX) today in SEK?