What was the price of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of SmarDex (SDEX) was
NPR 0.7404 and yesterday's average price was NPR 0.7364, with a minimum price of
NPR 0.7339 and a maximum of
NPR 0.7405 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NPR 0.7404 | NPR 7,388,163,548 | 9,978,705,103 SDEX |
14:00 | NPR 0.7404 | NPR 7,388,638,835 | 9,978,705,103 SDEX |
13:00 | NPR 0.7401 | NPR 7,384,859,689 | 9,978,705,103 SDEX |
12:00 | NPR 0.7402 | NPR 7,386,727,272 | 9,978,705,103 SDEX |
11:00 | NPR 0.7404 | NPR 7,388,695,420 | 9,978,705,103 SDEX |
10:00 | NPR 0.7401 | NPR 7,385,112,883 | 9,978,705,103 SDEX |
09:00 | NPR 0.7405 | NPR 7,389,636,816 | 9,978,705,103 SDEX |
08:00 | NPR 0.7360 | NPR 7,344,249,925 | 9,978,705,103 SDEX |
07:00 | NPR 0.7374 | NPR 7,358,085,742 | 9,978,705,103 SDEX |
06:00 | NPR 0.7345 | NPR 7,329,828,937 | 9,978,705,103 SDEX |
05:00 | NPR 0.7344 | NPR 7,328,066,988 | 9,978,705,103 SDEX |
04:00 | NPR 0.7343 | NPR 7,327,193,824 | 9,978,705,103 SDEX |
03:00 | NPR 0.7340 | NPR 7,323,975,185 | 9,978,705,103 SDEX |
02:00 | NPR 0.7340 | NPR 7,323,895,993 | 9,978,705,103 SDEX |
01:00 | NPR 0.7342 | NPR 7,326,618,930 | 9,978,705,103 SDEX |
00:00 | NPR 0.7343 | NPR 7,327,203,688 | 9,978,705,103 SDEX |
23:00 | NPR 0.7339 | NPR 7,323,485,100 | 9,978,705,103 SDEX |
22:00 | NPR 0.7347 | NPR 7,331,670,077 | 9,978,705,103 SDEX |
21:00 | NPR 0.7346 | NPR 7,330,476,720 | 9,978,705,103 SDEX |
20:00 | NPR 0.7344 | NPR 7,328,575,569 | 9,978,705,103 SDEX |
19:00 | NPR 0.7342 | NPR 7,326,573,579 | 9,978,705,103 SDEX |
18:00 | NPR 0.7354 | NPR 7,338,145,307 | 9,978,708,444 SDEX |
17:00 | NPR 0.7353 | NPR 7,337,477,794 | 9,978,708,444 SDEX |
16:00 | NPR 0.7359 | NPR 7,343,334,424 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
NPR 7,388,163,548 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
NPR 7,323,485,100 and the maximum value was
NPR 7,389,636,816What is the price of SmarDex (SDEX) today in NPR?