What was the price of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of SmarDex (SDEX) was
NPR 0.6016 and yesterday's average price was NPR 0.5858, with a minimum price of
NPR 0.5592 and a maximum of
NPR 0.6016 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NPR 0.6016 | NPR 6,003,881,043 | 9,980,411,938 SDEX |
10:00 | NPR 0.5998 | NPR 5,986,350,474 | 9,980,411,938 SDEX |
09:00 | NPR 0.5995 | NPR 5,983,120,155 | 9,980,411,938 SDEX |
08:00 | NPR 0.5979 | NPR 5,966,944,916 | 9,980,411,938 SDEX |
07:00 | NPR 0.5973 | NPR 5,961,045,491 | 9,980,411,938 SDEX |
06:00 | NPR 0.5974 | NPR 5,962,173,792 | 9,980,411,938 SDEX |
05:00 | NPR 0.5965 | NPR 5,953,180,729 | 9,980,411,938 SDEX |
04:00 | NPR 0.5929 | NPR 5,917,791,285 | 9,980,411,938 SDEX |
03:00 | NPR 0.5922 | NPR 5,910,142,069 | 9,980,411,938 SDEX |
02:00 | NPR 0.5900 | NPR 5,888,399,676 | 9,980,411,938 SDEX |
01:00 | NPR 0.5892 | NPR 5,880,446,482 | 9,980,411,938 SDEX |
00:00 | NPR 0.5899 | NPR 5,887,372,655 | 9,980,411,938 SDEX |
23:00 | NPR 0.5891 | NPR 5,879,055,069 | 9,980,411,938 SDEX |
22:00 | NPR 0.5885 | NPR 5,873,734,078 | 9,980,411,938 SDEX |
21:00 | NPR 0.5840 | NPR 5,828,281,768 | 9,980,411,938 SDEX |
20:00 | NPR 0.5841 | NPR 5,829,683,158 | 9,980,411,938 SDEX |
19:00 | NPR 0.5874 | NPR 5,862,275,290 | 9,980,411,938 SDEX |
18:00 | NPR 0.5746 | NPR 5,734,418,552 | 9,980,411,938 SDEX |
17:00 | NPR 0.5746 | NPR 5,734,529,810 | 9,980,411,938 SDEX |
16:00 | NPR 0.5746 | NPR 5,734,995,209 | 9,980,411,938 SDEX |
15:00 | NPR 0.5681 | NPR 5,669,459,540 | 9,980,411,938 SDEX |
14:00 | NPR 0.5666 | NPR 5,655,340,939 | 9,980,411,938 SDEX |
13:00 | NPR 0.5646 | NPR 5,635,407,929 | 9,980,411,938 SDEX |
12:00 | NPR 0.5592 | NPR 5,581,294,417 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
NPR 6,003,881,043 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
NPR 5,581,294,417 and the maximum value was
NPR 6,003,881,043What is the price of SmarDex (SDEX) today in NPR?