What was the price of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of SmarDex (SDEX) was
NPR 0.6170 and yesterday's average price was NPR 0.6147, with a minimum price of
NPR 0.6092 and a maximum of
NPR 0.6198 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NPR 0.6170 | NPR 6,159,208,841 | 9,981,984,662 SDEX |
01:00 | NPR 0.6161 | NPR 6,149,931,943 | 9,981,984,662 SDEX |
00:00 | NPR 0.6187 | NPR 6,175,614,662 | 9,981,984,662 SDEX |
23:00 | NPR 0.6197 | NPR 6,186,152,116 | 9,982,005,777 SDEX |
22:00 | NPR 0.6195 | NPR 6,183,951,752 | 9,982,005,777 SDEX |
21:00 | NPR 0.6196 | NPR 6,184,950,786 | 9,982,005,777 SDEX |
20:00 | NPR 0.6198 | NPR 6,186,980,313 | 9,982,005,777 SDEX |
19:00 | NPR 0.6186 | NPR 6,174,497,451 | 9,982,005,777 SDEX |
18:00 | NPR 0.6180 | NPR 6,168,509,266 | 9,982,005,777 SDEX |
17:00 | NPR 0.6170 | NPR 6,158,541,086 | 9,982,005,777 SDEX |
16:00 | NPR 0.6170 | NPR 6,159,341,654 | 9,982,005,777 SDEX |
15:00 | NPR 0.6111 | NPR 6,099,763,047 | 9,982,005,777 SDEX |
14:00 | NPR 0.6137 | NPR 6,126,296,121 | 9,982,005,777 SDEX |
13:00 | NPR 0.6137 | NPR 6,126,392,961 | 9,982,005,777 SDEX |
12:00 | NPR 0.6148 | NPR 6,136,793,909 | 9,982,042,817 SDEX |
11:00 | NPR 0.6134 | NPR 6,122,752,177 | 9,982,042,817 SDEX |
10:00 | NPR 0.6129 | NPR 6,118,066,539 | 9,982,042,817 SDEX |
09:00 | NPR 0.6131 | NPR 6,120,089,774 | 9,982,042,817 SDEX |
08:00 | NPR 0.6098 | NPR 6,087,005,669 | 9,982,042,817 SDEX |
07:00 | NPR 0.6096 | NPR 6,084,643,906 | 9,982,042,817 SDEX |
06:00 | NPR 0.6103 | NPR 6,091,959,531 | 9,982,042,817 SDEX |
05:00 | NPR 0.6092 | NPR 6,081,323,049 | 9,982,042,817 SDEX |
04:00 | NPR 0.6100 | NPR 6,088,811,836 | 9,982,042,817 SDEX |
03:00 | NPR 0.6101 | NPR 6,090,197,134 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
NPR 6,159,208,841 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
NPR 6,081,323,049 and the maximum value was
NPR 6,186,980,313What is the price of SmarDex (SDEX) today in NPR?