What was the price of SmarDex (SDEX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of SmarDex (SDEX) was
DZD 0.6035 and yesterday's average price was DZD 0.6012, with a minimum price of
DZD 0.5958 and a maximum of
DZD 0.6062 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 0.6035 | DZD 6,023,712,461 | 9,981,984,662 SDEX |
01:00 | DZD 0.6025 | DZD 6,014,639,645 | 9,981,984,662 SDEX |
00:00 | DZD 0.6051 | DZD 6,039,757,370 | 9,981,984,662 SDEX |
23:00 | DZD 0.6061 | DZD 6,050,063,011 | 9,982,005,777 SDEX |
22:00 | DZD 0.6059 | DZD 6,047,911,053 | 9,982,005,777 SDEX |
21:00 | DZD 0.6060 | DZD 6,048,888,109 | 9,982,005,777 SDEX |
20:00 | DZD 0.6062 | DZD 6,050,872,988 | 9,982,005,777 SDEX |
19:00 | DZD 0.6050 | DZD 6,038,664,737 | 9,982,005,777 SDEX |
18:00 | DZD 0.6044 | DZD 6,032,808,286 | 9,982,005,777 SDEX |
17:00 | DZD 0.6034 | DZD 6,023,059,396 | 9,982,005,777 SDEX |
16:00 | DZD 0.6035 | DZD 6,023,842,352 | 9,982,005,777 SDEX |
15:00 | DZD 0.5976 | DZD 5,965,574,414 | 9,982,005,777 SDEX |
14:00 | DZD 0.6002 | DZD 5,991,523,787 | 9,982,005,777 SDEX |
13:00 | DZD 0.6002 | DZD 5,991,618,497 | 9,982,005,777 SDEX |
12:00 | DZD 0.6013 | DZD 6,001,790,635 | 9,982,042,817 SDEX |
11:00 | DZD 0.5999 | DZD 5,988,057,807 | 9,982,042,817 SDEX |
10:00 | DZD 0.5994 | DZD 5,983,475,248 | 9,982,042,817 SDEX |
09:00 | DZD 0.5996 | DZD 5,985,453,974 | 9,982,042,817 SDEX |
08:00 | DZD 0.5964 | DZD 5,953,097,686 | 9,982,042,817 SDEX |
07:00 | DZD 0.5961 | DZD 5,950,787,879 | 9,982,042,817 SDEX |
06:00 | DZD 0.5969 | DZD 5,957,942,568 | 9,982,042,817 SDEX |
05:00 | DZD 0.5958 | DZD 5,947,540,078 | 9,982,042,817 SDEX |
04:00 | DZD 0.5966 | DZD 5,954,864,119 | 9,982,042,817 SDEX |
03:00 | DZD 0.5967 | DZD 5,956,218,941 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
DZD 6,023,712,461 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
DZD 5,947,540,078 and the maximum value was
DZD 6,050,872,988What is the price of SmarDex (SDEX) today in DZD?