What was the price of SmarDex (SDEX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of SmarDex (SDEX) was
DZD 0.6029 and yesterday's average price was DZD 0.6051, with a minimum price of
DZD 0.6019 and a maximum of
DZD 0.6068 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 0.6029 | DZD 6,015,444,227 | 9,977,487,660 SDEX |
13:00 | DZD 0.6029 | DZD 6,015,544,817 | 9,977,487,660 SDEX |
12:00 | DZD 0.6019 | DZD 6,005,446,387 | 9,977,487,660 SDEX |
11:00 | DZD 0.6024 | DZD 6,010,093,436 | 9,977,487,660 SDEX |
10:00 | DZD 0.6064 | DZD 6,050,047,947 | 9,977,487,660 SDEX |
09:00 | DZD 0.6064 | DZD 6,050,050,274 | 9,977,487,660 SDEX |
08:00 | DZD 0.6064 | DZD 6,050,749,620 | 9,977,487,660 SDEX |
07:00 | DZD 0.6064 | DZD 6,050,045,232 | 9,977,487,660 SDEX |
06:00 | DZD 0.6066 | DZD 6,052,439,609 | 9,977,487,660 SDEX |
05:00 | DZD 0.6066 | DZD 6,052,554,938 | 9,977,487,660 SDEX |
04:00 | DZD 0.6066 | DZD 6,052,416,207 | 9,977,487,660 SDEX |
03:00 | DZD 0.6066 | DZD 6,052,420,474 | 9,977,487,660 SDEX |
02:00 | DZD 0.6066 | DZD 6,052,606,268 | 9,977,487,660 SDEX |
01:00 | DZD 0.6067 | DZD 6,052,949,411 | 9,977,487,660 SDEX |
00:00 | DZD 0.6068 | DZD 6,054,719,303 | 9,977,487,660 SDEX |
23:00 | DZD 0.6066 | DZD 6,051,877,184 | 9,977,487,660 SDEX |
22:00 | DZD 0.6055 | DZD 6,041,713,203 | 9,977,487,660 SDEX |
21:00 | DZD 0.6052 | DZD 6,037,900,740 | 9,977,487,660 SDEX |
20:00 | DZD 0.6041 | DZD 6,027,175,240 | 9,977,487,660 SDEX |
19:00 | DZD 0.6042 | DZD 6,027,939,232 | 9,977,487,660 SDEX |
18:00 | DZD 0.6041 | DZD 6,027,100,379 | 9,977,487,660 SDEX |
17:00 | DZD 0.6041 | DZD 6,027,370,601 | 9,977,487,660 SDEX |
16:00 | DZD 0.6042 | DZD 6,028,660,170 | 9,977,487,660 SDEX |
15:00 | DZD 0.6026 | DZD 6,011,947,239 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
DZD 6,015,444,227 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
DZD 6,005,446,387 and the maximum value was
DZD 6,054,719,303What is the price of SmarDex (SDEX) today in DZD?