What was the price of SmarDex (SDEX) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of SmarDex (SDEX) was
UYU 0.2245 and yesterday's average price was UYU 0.2232, with a minimum price of
UYU 0.2225 and a maximum of
UYU 0.2246 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 0.2245 | UYU 2,239,848,073 | 9,978,705,103 SDEX |
11:00 | UYU 0.2245 | UYU 2,240,444,867 | 9,978,705,103 SDEX |
10:00 | UYU 0.2244 | UYU 2,239,358,548 | 9,978,705,103 SDEX |
09:00 | UYU 0.2246 | UYU 2,240,730,323 | 9,978,705,103 SDEX |
08:00 | UYU 0.2232 | UYU 2,226,967,835 | 9,978,705,103 SDEX |
07:00 | UYU 0.2236 | UYU 2,231,163,216 | 9,978,705,103 SDEX |
06:00 | UYU 0.2227 | UYU 2,222,595,016 | 9,978,705,103 SDEX |
05:00 | UYU 0.2227 | UYU 2,222,060,748 | 9,978,705,103 SDEX |
04:00 | UYU 0.2227 | UYU 2,221,795,981 | 9,978,705,103 SDEX |
03:00 | UYU 0.2226 | UYU 2,220,820,006 | 9,978,705,103 SDEX |
02:00 | UYU 0.2226 | UYU 2,220,795,993 | 9,978,705,103 SDEX |
01:00 | UYU 0.2226 | UYU 2,221,621,659 | 9,978,705,103 SDEX |
00:00 | UYU 0.2227 | UYU 2,221,798,973 | 9,978,705,103 SDEX |
23:00 | UYU 0.2225 | UYU 2,220,671,400 | 9,978,705,103 SDEX |
22:00 | UYU 0.2228 | UYU 2,223,153,298 | 9,978,705,103 SDEX |
21:00 | UYU 0.2228 | UYU 2,222,791,441 | 9,978,705,103 SDEX |
20:00 | UYU 0.2227 | UYU 2,222,214,963 | 9,978,705,103 SDEX |
19:00 | UYU 0.2226 | UYU 2,221,607,907 | 9,978,705,103 SDEX |
18:00 | UYU 0.2230 | UYU 2,225,116,756 | 9,978,708,444 SDEX |
17:00 | UYU 0.2230 | UYU 2,224,914,349 | 9,978,708,444 SDEX |
16:00 | UYU 0.2231 | UYU 2,226,690,232 | 9,978,708,444 SDEX |
15:00 | UYU 0.2232 | UYU 2,227,357,527 | 9,978,708,444 SDEX |
14:00 | UYU 0.2246 | UYU 2,241,262,016 | 9,978,708,444 SDEX |
13:00 | UYU 0.2244 | UYU 2,239,108,032 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
UYU 2,239,848,073 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
UYU 2,220,671,400 and the maximum value was
UYU 2,241,262,016What is the price of SmarDex (SDEX) today in UYU?