What was the price of SmarDex (SDEX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of SmarDex (SDEX) was
MUR 0.2118 and yesterday's average price was MUR 0.2113, with a minimum price of
MUR 0.2104 and a maximum of
MUR 0.2119 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MUR 0.2118 | MUR 2,112,915,472 | 9,977,487,660 SDEX |
08:00 | MUR 0.2118 | MUR 2,113,159,711 | 9,977,487,660 SDEX |
07:00 | MUR 0.2118 | MUR 2,112,913,711 | 9,977,487,660 SDEX |
06:00 | MUR 0.2119 | MUR 2,113,749,921 | 9,977,487,660 SDEX |
05:00 | MUR 0.2119 | MUR 2,113,790,199 | 9,977,487,660 SDEX |
04:00 | MUR 0.2119 | MUR 2,113,741,749 | 9,977,487,660 SDEX |
03:00 | MUR 0.2119 | MUR 2,113,743,239 | 9,977,487,660 SDEX |
02:00 | MUR 0.2119 | MUR 2,113,808,125 | 9,977,487,660 SDEX |
01:00 | MUR 0.2119 | MUR 2,113,927,964 | 9,977,487,660 SDEX |
00:00 | MUR 0.2119 | MUR 2,114,546,080 | 9,977,487,660 SDEX |
23:00 | MUR 0.2118 | MUR 2,113,553,501 | 9,977,487,660 SDEX |
22:00 | MUR 0.2115 | MUR 2,110,003,839 | 9,977,487,660 SDEX |
21:00 | MUR 0.2113 | MUR 2,108,672,377 | 9,977,487,660 SDEX |
20:00 | MUR 0.2110 | MUR 2,104,926,610 | 9,977,487,660 SDEX |
19:00 | MUR 0.2110 | MUR 2,105,193,426 | 9,977,487,660 SDEX |
18:00 | MUR 0.2110 | MUR 2,104,900,466 | 9,977,487,660 SDEX |
17:00 | MUR 0.2110 | MUR 2,104,994,838 | 9,977,487,660 SDEX |
16:00 | MUR 0.2110 | MUR 2,105,445,206 | 9,977,487,660 SDEX |
15:00 | MUR 0.2104 | MUR 2,099,608,394 | 9,977,487,660 SDEX |
14:00 | MUR 0.2105 | MUR 2,099,879,906 | 9,977,487,660 SDEX |
13:00 | MUR 0.2104 | MUR 2,099,710,036 | 9,977,487,660 SDEX |
12:00 | MUR 0.2104 | MUR 2,099,666,146 | 9,977,487,660 SDEX |
11:00 | MUR 0.2104 | MUR 2,099,756,183 | 9,977,487,660 SDEX |
10:00 | MUR 0.2105 | MUR 2,099,944,476 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
MUR 2,112,915,472 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MUR 2,099,608,394 and the maximum value was
MUR 2,114,546,080What is the price of SmarDex (SDEX) today in MUR?