Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of SmarDex (SDEX) was KHR 21.70 and yesterday's average price was KHR 21.61, with a minimum price of KHR 21.48 and a maximum of KHR 21.71 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KHR 21.70	KHR 216,542,026,617	9,978,705,053 SDEX
21:00	KHR 21.64	KHR 215,971,252,257	9,978,705,053 SDEX
20:00	KHR 21.70	KHR 216,523,137,162	9,978,705,053 SDEX
19:00	KHR 21.68	KHR 216,370,156,639	9,978,705,053 SDEX
18:00	KHR 21.71	KHR 216,589,675,367	9,978,705,103 SDEX
17:00	KHR 21.68	KHR 216,335,999,211	9,978,705,103 SDEX
16:00	KHR 21.69	KHR 216,442,718,616	9,978,705,103 SDEX
15:00	KHR 21.67	KHR 216,263,264,783	9,978,705,103 SDEX
14:00	KHR 21.67	KHR 216,277,177,207	9,978,705,103 SDEX
13:00	KHR 21.66	KHR 216,166,555,586	9,978,705,103 SDEX
12:00	KHR 21.67	KHR 216,221,222,711	9,978,705,103 SDEX
11:00	KHR 21.67	KHR 216,278,833,544	9,978,705,103 SDEX
10:00	KHR 21.66	KHR 216,173,966,990	9,978,705,103 SDEX
09:00	KHR 21.68	KHR 216,306,389,689	9,978,705,103 SDEX
08:00	KHR 21.54	KHR 214,977,843,386	9,978,705,103 SDEX
07:00	KHR 21.58	KHR 215,382,839,718	9,978,705,103 SDEX
06:00	KHR 21.50	KHR 214,555,718,208	9,978,705,103 SDEX
05:00	KHR 21.50	KHR 214,504,143,178	9,978,705,103 SDEX
04:00	KHR 21.49	KHR 214,478,584,262	9,978,705,103 SDEX
03:00	KHR 21.48	KHR 214,384,369,596	9,978,705,103 SDEX
02:00	KHR 21.48	KHR 214,382,051,527	9,978,705,103 SDEX
01:00	KHR 21.49	KHR 214,461,756,204	9,978,705,103 SDEX
00:00	KHR 21.49	KHR 214,478,873,018	9,978,705,103 SDEX
23:00	KHR 21.48	KHR 214,370,024,037	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of SmarDex (SDEX) was KHR 216,542,026,617 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was KHR 214,370,024,037 and the maximum value was KHR 216,589,675,367

What is the price of SmarDex (SDEX) today in KHR?