What was the price of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of SmarDex (SDEX) was
KHR 18.70 and yesterday's average price was KHR 18.77, with a minimum price of
KHR 18.67 and a maximum of
KHR 18.82 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 18.70 | KHR 186,567,960,760 | 9,977,487,660 SDEX |
13:00 | KHR 18.70 | KHR 186,571,080,540 | 9,977,487,660 SDEX |
12:00 | KHR 18.67 | KHR 186,257,879,490 | 9,977,487,660 SDEX |
11:00 | KHR 18.68 | KHR 186,402,006,910 | 9,977,487,660 SDEX |
10:00 | KHR 18.81 | KHR 187,641,189,140 | 9,977,487,660 SDEX |
09:00 | KHR 18.81 | KHR 187,641,261,320 | 9,977,487,660 SDEX |
08:00 | KHR 18.81 | KHR 187,662,951,410 | 9,977,487,660 SDEX |
07:00 | KHR 18.81 | KHR 187,641,104,930 | 9,977,487,660 SDEX |
06:00 | KHR 18.81 | KHR 187,715,366,120 | 9,977,487,660 SDEX |
05:00 | KHR 18.81 | KHR 187,718,943,040 | 9,977,487,660 SDEX |
04:00 | KHR 18.81 | KHR 187,714,640,310 | 9,977,487,660 SDEX |
03:00 | KHR 18.81 | KHR 187,714,772,640 | 9,977,487,660 SDEX |
02:00 | KHR 18.81 | KHR 187,720,535,010 | 9,977,487,660 SDEX |
01:00 | KHR 18.82 | KHR 187,731,177,550 | 9,977,487,660 SDEX |
00:00 | KHR 18.82 | KHR 187,786,070,440 | 9,977,487,660 SDEX |
23:00 | KHR 18.81 | KHR 187,697,922,620 | 9,977,487,660 SDEX |
22:00 | KHR 18.78 | KHR 187,382,688,500 | 9,977,487,660 SDEX |
21:00 | KHR 18.77 | KHR 187,264,445,630 | 9,977,487,660 SDEX |
20:00 | KHR 18.74 | KHR 186,931,796,080 | 9,977,487,660 SDEX |
19:00 | KHR 18.74 | KHR 186,955,491,170 | 9,977,487,660 SDEX |
18:00 | KHR 18.74 | KHR 186,929,474,290 | 9,977,487,660 SDEX |
17:00 | KHR 18.74 | KHR 186,937,855,190 | 9,977,487,660 SDEX |
16:00 | KHR 18.74 | KHR 186,977,850,930 | 9,977,487,660 SDEX |
15:00 | KHR 18.69 | KHR 186,459,502,290 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of SmarDex (SDEX) was
KHR 186,567,960,760 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KHR 186,257,879,490 and the maximum value was
KHR 187,786,070,440What is the price of SmarDex (SDEX) today in KHR?