Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in KHR (Cambodian Riel)

1 USD = 4,002.20 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of SmarDex (SDEX) was KHR 18.05 and yesterday's average price was KHR 17.99, with a minimum price of KHR 17.83 and a maximum of KHR 18.14 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KHR 18.05	KHR 180,220,542,812	9,981,984,662 SDEX
01:00	KHR 18.03	KHR 179,949,097,599	9,981,984,662 SDEX
00:00	KHR 18.10	KHR 180,700,582,689	9,981,984,662 SDEX
23:00	KHR 18.13	KHR 181,008,912,177	9,982,005,777 SDEX
22:00	KHR 18.13	KHR 180,944,528,785	9,982,005,777 SDEX
21:00	KHR 18.13	KHR 180,973,760,854	9,982,005,777 SDEX
20:00	KHR 18.14	KHR 181,033,145,498	9,982,005,777 SDEX
19:00	KHR 18.10	KHR 180,667,892,719	9,982,005,777 SDEX
18:00	KHR 18.08	KHR 180,492,676,403	9,982,005,777 SDEX
17:00	KHR 18.05	KHR 180,201,004,071	9,982,005,777 SDEX
16:00	KHR 18.05	KHR 180,224,428,948	9,982,005,777 SDEX
15:00	KHR 17.88	KHR 178,481,138,665	9,982,005,777 SDEX
14:00	KHR 17.96	KHR 179,257,505,432	9,982,005,777 SDEX
13:00	KHR 17.96	KHR 179,260,338,990	9,982,005,777 SDEX
12:00	KHR 17.99	KHR 179,564,674,282	9,982,042,817 SDEX
11:00	KHR 17.95	KHR 179,153,808,430	9,982,042,817 SDEX
10:00	KHR 17.93	KHR 179,016,705,065	9,982,042,817 SDEX
09:00	KHR 17.94	KHR 179,075,905,607	9,982,042,817 SDEX
08:00	KHR 17.84	KHR 178,107,853,471	9,982,042,817 SDEX
07:00	KHR 17.84	KHR 178,038,747,484	9,982,042,817 SDEX
06:00	KHR 17.86	KHR 178,252,805,151	9,982,042,817 SDEX
05:00	KHR 17.83	KHR 177,941,578,070	9,982,042,817 SDEX
04:00	KHR 17.85	KHR 178,160,702,522	9,982,042,817 SDEX
03:00	KHR 17.85	KHR 178,201,236,804	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of SmarDex (SDEX) was KHR 180,220,542,812 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was KHR 177,941,578,070 and the maximum value was KHR 181,033,145,498

What is the price of SmarDex (SDEX) today in KHR?