Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in KHR (Cambodian Riel)

1 USD = 4,011.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of SmarDex (SDEX) was KHR 29.75 and yesterday's average price was KHR 29.74, with a minimum price of KHR 29.34 and a maximum of KHR 30.04 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KHR 29.75	KHR 296,967,466,529	9,983,111,401 SDEX
05:00	KHR 29.73	KHR 296,835,604,708	9,983,111,401 SDEX
04:00	KHR 29.73	KHR 296,757,770,413	9,983,111,401 SDEX
03:00	KHR 29.90	KHR 298,462,800,360	9,983,111,401 SDEX
02:00	KHR 29.90	KHR 298,489,086,081	9,983,111,401 SDEX
01:00	KHR 29.90	KHR 298,501,845,868	9,983,111,401 SDEX
00:00	KHR 29.92	KHR 298,712,805,528	9,983,111,401 SDEX
23:00	KHR 29.94	KHR 298,918,759,148	9,983,111,401 SDEX
22:00	KHR 29.90	KHR 298,520,718,799	9,983,111,401 SDEX
21:00	KHR 29.93	KHR 298,832,493,205	9,983,111,401 SDEX
20:00	KHR 29.93	KHR 298,826,945,646	9,983,111,401 SDEX
19:00	KHR 29.93	KHR 298,817,475,085	9,983,111,401 SDEX
18:00	KHR 29.81	KHR 297,560,690,291	9,983,111,401 SDEX
17:00	KHR 30.04	KHR 299,888,025,564	9,983,111,401 SDEX
16:00	KHR 29.98	KHR 299,293,883,225	9,983,111,401 SDEX
15:00	KHR 29.46	KHR 294,064,681,343	9,983,111,401 SDEX
14:00	KHR 29.59	KHR 295,433,035,044	9,983,111,401 SDEX
13:00	KHR 29.48	KHR 294,330,715,465	9,983,111,401 SDEX
12:00	KHR 29.66	KHR 296,093,026,063	9,983,111,401 SDEX
11:00	KHR 29.45	KHR 294,022,454,914	9,983,111,401 SDEX
10:00	KHR 29.34	KHR 292,865,947,359	9,983,111,401 SDEX
09:00	KHR 29.45	KHR 294,008,227,010	9,983,111,401 SDEX
08:00	KHR 29.46	KHR 294,132,820,446	9,983,111,401 SDEX
07:00	KHR 29.56	KHR 295,084,629,903	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of SmarDex (SDEX) was KHR 296,967,466,529 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was KHR 292,865,947,359 and the maximum value was KHR 299,888,025,564

What is the price of SmarDex (SDEX) today in KHR?