What was the price of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of SmarDex (SDEX) was
KHR 17.63 and yesterday's average price was KHR 17.21, with a minimum price of
KHR 16.54 and a maximum of
KHR 17.63 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KHR 17.63 | KHR 175,996,958,609 | 9,980,411,938 SDEX |
11:00 | KHR 17.62 | KHR 175,869,643,363 | 9,980,411,938 SDEX |
10:00 | KHR 17.57 | KHR 175,356,126,391 | 9,980,411,938 SDEX |
09:00 | KHR 17.56 | KHR 175,261,501,764 | 9,980,411,938 SDEX |
08:00 | KHR 17.51 | KHR 174,787,685,978 | 9,980,411,938 SDEX |
07:00 | KHR 17.50 | KHR 174,614,876,120 | 9,980,411,938 SDEX |
06:00 | KHR 17.50 | KHR 174,647,927,076 | 9,980,411,938 SDEX |
05:00 | KHR 17.47 | KHR 174,384,496,341 | 9,980,411,938 SDEX |
04:00 | KHR 17.37 | KHR 173,347,845,391 | 9,980,411,938 SDEX |
03:00 | KHR 17.35 | KHR 173,123,779,526 | 9,980,411,938 SDEX |
02:00 | KHR 17.28 | KHR 172,486,886,999 | 9,980,411,938 SDEX |
01:00 | KHR 17.26 | KHR 172,253,916,794 | 9,980,411,938 SDEX |
00:00 | KHR 17.28 | KHR 172,456,802,821 | 9,980,411,938 SDEX |
23:00 | KHR 17.26 | KHR 172,213,158,619 | 9,980,411,938 SDEX |
22:00 | KHR 17.24 | KHR 172,057,292,631 | 9,980,411,938 SDEX |
21:00 | KHR 17.11 | KHR 170,725,873,595 | 9,980,411,938 SDEX |
20:00 | KHR 17.11 | KHR 170,766,924,044 | 9,980,411,938 SDEX |
19:00 | KHR 17.21 | KHR 171,721,634,246 | 9,980,411,938 SDEX |
18:00 | KHR 16.83 | KHR 167,976,370,350 | 9,980,411,938 SDEX |
17:00 | KHR 16.83 | KHR 167,979,629,403 | 9,980,411,938 SDEX |
16:00 | KHR 16.83 | KHR 167,993,262,171 | 9,980,411,938 SDEX |
15:00 | KHR 16.64 | KHR 166,073,548,125 | 9,980,411,938 SDEX |
14:00 | KHR 16.60 | KHR 165,659,976,765 | 9,980,411,938 SDEX |
13:00 | KHR 16.54 | KHR 165,076,085,880 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of SmarDex (SDEX) was
KHR 175,996,958,609 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KHR 165,076,085,880 and the maximum value was
KHR 175,996,958,609What is the price of SmarDex (SDEX) today in KHR?