Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of SmarDex (SDEX) was JPY 0.8171 and yesterday's average price was JPY 0.8362, with a minimum price of JPY 0.8171 and a maximum of JPY 0.8557 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.8171	JPY 8,157,305,260	9,982,673,922 SDEX
01:00	JPY 0.8172	JPY 8,157,432,579	9,982,673,922 SDEX
00:00	JPY 0.8172	JPY 8,158,209,371	9,982,673,922 SDEX
23:00	JPY 0.8192	JPY 8,178,155,177	9,982,673,922 SDEX
22:00	JPY 0.8212	JPY 8,198,148,655	9,982,673,922 SDEX
21:00	JPY 0.8257	JPY 8,242,233,051	9,982,673,922 SDEX
20:00	JPY 0.8259	JPY 8,244,608,137	9,982,673,922 SDEX
19:00	JPY 0.8277	JPY 8,262,649,196	9,982,673,922 SDEX
18:00	JPY 0.8293	JPY 8,278,299,625	9,982,673,922 SDEX
17:00	JPY 0.8493	JPY 8,478,160,227	9,982,673,922 SDEX
16:00	JPY 0.8557	JPY 8,542,186,433	9,982,673,922 SDEX
15:00	JPY 0.8555	JPY 8,540,022,015	9,982,673,922 SDEX
14:00	JPY 0.8394	JPY 8,379,297,997	9,982,673,922 SDEX
13:00	JPY 0.8439	JPY 8,424,593,253	9,982,673,922 SDEX
12:00	JPY 0.8438	JPY 8,423,487,209	9,982,673,922 SDEX
11:00	JPY 0.8438	JPY 8,423,641,176	9,982,673,922 SDEX
10:00	JPY 0.8452	JPY 8,437,622,546	9,982,673,922 SDEX
09:00	JPY 0.8459	JPY 8,443,972,640	9,982,673,922 SDEX
08:00	JPY 0.8424	JPY 8,408,997,897	9,982,673,922 SDEX
07:00	JPY 0.8416	JPY 8,401,206,288	9,982,673,922 SDEX
06:00	JPY 0.8406	JPY 8,391,548,573	9,982,673,922 SDEX
05:00	JPY 0.8406	JPY 8,391,868,646	9,982,673,922 SDEX
04:00	JPY 0.8407	JPY 8,392,557,499	9,982,673,922 SDEX
03:00	JPY 0.8409	JPY 8,394,707,261	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of SmarDex (SDEX) was JPY 8,157,305,260 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was JPY 8,157,305,260 and the maximum value was JPY 8,542,186,433

What is the price of SmarDex (SDEX) today in JPY?