Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of SmarDex (SDEX) was JPY 2.22 and yesterday's average price was JPY 2.25, with a minimum price of JPY 2.12 and a maximum of JPY 2.40 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 2.22	JPY 22,185,162,672	9,984,137,126 SDEX
18:00	JPY 2.25	JPY 22,500,075,576	9,984,137,126 SDEX
17:00	JPY 2.25	JPY 22,450,853,175	9,984,137,126 SDEX
16:00	JPY 2.19	JPY 21,835,680,691	9,984,137,126 SDEX
15:00	JPY 2.21	JPY 22,054,503,999	9,984,137,126 SDEX
14:00	JPY 2.12	JPY 21,145,505,065	9,984,137,126 SDEX
13:00	JPY 2.17	JPY 21,660,796,425	9,984,137,126 SDEX
12:00	JPY 2.15	JPY 21,507,612,651	9,984,137,465 SDEX
11:00	JPY 2.15	JPY 21,471,579,033	9,984,137,465 SDEX
10:00	JPY 2.16	JPY 21,524,842,763	9,984,137,465 SDEX
09:00	JPY 2.19	JPY 21,871,789,513	9,984,137,465 SDEX
08:00	JPY 2.21	JPY 22,069,344,326	9,984,137,465 SDEX
07:00	JPY 2.22	JPY 22,135,974,074	9,984,137,465 SDEX
06:00	JPY 2.21	JPY 22,114,524,003	9,984,137,465 SDEX
05:00	JPY 2.21	JPY 22,107,243,936	9,984,137,465 SDEX
04:00	JPY 2.25	JPY 22,435,490,295	9,984,137,465 SDEX
03:00	JPY 2.26	JPY 22,537,604,128	9,984,137,465 SDEX
02:00	JPY 2.29	JPY 22,833,998,527	9,984,137,465 SDEX
01:00	JPY 2.31	JPY 23,065,912,000	9,984,137,465 SDEX
00:00	JPY 2.31	JPY 23,014,255,932	9,984,176,441 SDEX
23:00	JPY 2.40	JPY 24,011,717,527	9,984,176,441 SDEX
22:00	JPY 2.40	JPY 24,006,658,384	9,984,176,441 SDEX
21:00	JPY 2.40	JPY 23,999,871,098	9,984,176,441 SDEX
20:00	JPY 2.38	JPY 23,748,877,182	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of SmarDex (SDEX) was JPY 22,185,162,672 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was JPY 21,145,505,065 and the maximum value was JPY 24,011,717,527

What is the price of SmarDex (SDEX) today in JPY?