Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in JPY (Japanese Yen)

1 USD = 142.19 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of SmarDex (SDEX) was JPY 0.5750 and yesterday's average price was JPY 0.5737, with a minimum price of JPY 0.5680 and a maximum of JPY 0.5757 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.5750	JPY 5,738,430,366	9,980,417,280 SDEX
05:00	JPY 0.5747	JPY 5,735,607,894	9,980,417,280 SDEX
04:00	JPY 0.5748	JPY 5,736,746,409	9,980,417,280 SDEX
03:00	JPY 0.5746	JPY 5,734,627,636	9,980,417,280 SDEX
02:00	JPY 0.5745	JPY 5,733,817,864	9,980,417,280 SDEX
01:00	JPY 0.5744	JPY 5,733,195,072	9,980,417,280 SDEX
00:00	JPY 0.5749	JPY 5,737,713,017	9,980,417,280 SDEX
23:00	JPY 0.5750	JPY 5,738,896,180	9,980,417,280 SDEX
22:00	JPY 0.5751	JPY 5,739,818,851	9,980,417,280 SDEX
21:00	JPY 0.5750	JPY 5,738,797,500	9,980,417,280 SDEX
20:00	JPY 0.5751	JPY 5,739,933,172	9,980,417,280 SDEX
19:00	JPY 0.5755	JPY 5,744,122,942	9,980,417,280 SDEX
18:00	JPY 0.5757	JPY 5,745,960,179	9,980,417,280 SDEX
17:00	JPY 0.5739	JPY 5,728,117,751	9,980,417,280 SDEX
16:00	JPY 0.5727	JPY 5,716,173,507	9,980,417,280 SDEX
15:00	JPY 0.5730	JPY 5,718,818,810	9,980,417,280 SDEX
14:00	JPY 0.5747	JPY 5,735,805,965	9,980,417,280 SDEX
13:00	JPY 0.5745	JPY 5,733,467,081	9,980,417,280 SDEX
12:00	JPY 0.5744	JPY 5,732,775,754	9,980,417,280 SDEX
11:00	JPY 0.5746	JPY 5,734,317,093	9,980,417,280 SDEX
10:00	JPY 0.5695	JPY 5,684,106,392	9,980,417,280 SDEX
09:00	JPY 0.5690	JPY 5,679,320,703	9,980,417,280 SDEX
08:00	JPY 0.5696	JPY 5,684,583,866	9,980,417,280 SDEX
07:00	JPY 0.5680	JPY 5,669,132,221	9,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of SmarDex (SDEX) was JPY 5,738,430,366 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was JPY 5,669,132,221 and the maximum value was JPY 5,745,960,179

What is the price of SmarDex (SDEX) today in JPY?