What was the price of SmarDex (SDEX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of SmarDex (SDEX) was
HUF 1.92 and yesterday's average price was HUF 1.91, with a minimum price of
HUF 1.90 and a maximum of
HUF 1.92 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HUF 1.92 | HUF 19,125,275,451 | 9,978,705,053 SDEX |
00:00 | HUF 1.92 | HUF 19,123,348,564 | 9,978,705,053 SDEX |
23:00 | HUF 1.92 | HUF 19,118,054,849 | 9,978,705,053 SDEX |
22:00 | HUF 1.92 | HUF 19,121,462,758 | 9,978,705,053 SDEX |
21:00 | HUF 1.91 | HUF 19,071,061,268 | 9,978,705,053 SDEX |
20:00 | HUF 1.92 | HUF 19,119,794,749 | 9,978,705,053 SDEX |
19:00 | HUF 1.91 | HUF 19,106,286,002 | 9,978,705,053 SDEX |
18:00 | HUF 1.92 | HUF 19,125,670,319 | 9,978,705,103 SDEX |
17:00 | HUF 1.91 | HUF 19,103,269,775 | 9,978,705,103 SDEX |
16:00 | HUF 1.92 | HUF 19,112,693,494 | 9,978,705,103 SDEX |
15:00 | HUF 1.91 | HUF 19,096,847,056 | 9,978,705,103 SDEX |
14:00 | HUF 1.91 | HUF 19,098,075,574 | 9,978,705,103 SDEX |
13:00 | HUF 1.91 | HUF 19,088,307,275 | 9,978,705,103 SDEX |
12:00 | HUF 1.91 | HUF 19,093,134,585 | 9,978,705,103 SDEX |
11:00 | HUF 1.91 | HUF 19,098,221,835 | 9,978,705,103 SDEX |
10:00 | HUF 1.91 | HUF 19,088,961,730 | 9,978,705,103 SDEX |
09:00 | HUF 1.91 | HUF 19,100,655,145 | 9,978,705,103 SDEX |
08:00 | HUF 1.90 | HUF 18,983,339,587 | 9,978,705,103 SDEX |
07:00 | HUF 1.91 | HUF 19,019,102,262 | 9,978,705,103 SDEX |
06:00 | HUF 1.90 | HUF 18,946,064,370 | 9,978,705,103 SDEX |
05:00 | HUF 1.90 | HUF 18,941,510,104 | 9,978,705,103 SDEX |
04:00 | HUF 1.90 | HUF 18,939,253,157 | 9,978,705,103 SDEX |
03:00 | HUF 1.90 | HUF 18,930,933,653 | 9,978,705,103 SDEX |
02:00 | HUF 1.90 | HUF 18,930,728,959 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of SmarDex (SDEX) was
HUF 19,125,275,451 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
HUF 18,930,728,959 and the maximum value was
HUF 19,125,670,319What is the price of SmarDex (SDEX) today in HUF?