What was the price of SmarDex (SDEX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of SmarDex (SDEX) was
EGP 0.2235 and yesterday's average price was EGP 0.2171, with a minimum price of
EGP 0.2084 and a maximum of
EGP 0.2235 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | EGP 0.2235 | EGP 2,230,727,081 | 9,980,411,938 SDEX |
08:00 | EGP 0.2229 | EGP 2,224,696,357 | 9,980,411,938 SDEX |
07:00 | EGP 0.2227 | EGP 2,222,496,835 | 9,980,411,938 SDEX |
06:00 | EGP 0.2227 | EGP 2,222,917,507 | 9,980,411,938 SDEX |
05:00 | EGP 0.2224 | EGP 2,219,564,563 | 9,980,411,938 SDEX |
04:00 | EGP 0.2211 | EGP 2,206,370,077 | 9,980,411,938 SDEX |
03:00 | EGP 0.2208 | EGP 2,203,518,169 | 9,980,411,938 SDEX |
02:00 | EGP 0.2200 | EGP 2,195,411,805 | 9,980,411,938 SDEX |
01:00 | EGP 0.2197 | EGP 2,192,446,562 | 9,980,411,938 SDEX |
00:00 | EGP 0.2199 | EGP 2,195,028,894 | 9,980,411,938 SDEX |
23:00 | EGP 0.2196 | EGP 2,191,927,793 | 9,980,411,938 SDEX |
22:00 | EGP 0.2194 | EGP 2,189,943,931 | 9,980,411,938 SDEX |
21:00 | EGP 0.2177 | EGP 2,172,997,640 | 9,980,411,938 SDEX |
20:00 | EGP 0.2178 | EGP 2,173,520,130 | 9,980,411,938 SDEX |
19:00 | EGP 0.2190 | EGP 2,185,671,674 | 9,980,411,938 SDEX |
18:00 | EGP 0.2142 | EGP 2,138,001,983 | 9,980,411,938 SDEX |
17:00 | EGP 0.2142 | EGP 2,138,043,464 | 9,980,411,938 SDEX |
16:00 | EGP 0.2142 | EGP 2,138,216,982 | 9,980,411,938 SDEX |
15:00 | EGP 0.2118 | EGP 2,113,782,876 | 9,980,411,938 SDEX |
14:00 | EGP 0.2113 | EGP 2,108,518,943 | 9,980,411,938 SDEX |
13:00 | EGP 0.2105 | EGP 2,101,087,184 | 9,980,411,938 SDEX |
12:00 | EGP 0.2085 | EGP 2,080,911,678 | 9,980,411,938 SDEX |
11:00 | EGP 0.2085 | EGP 2,080,469,042 | 9,980,411,938 SDEX |
10:00 | EGP 0.2084 | EGP 2,079,992,111 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
EGP 2,230,727,081 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
EGP 2,079,992,111 and the maximum value was
EGP 2,230,727,081What is the price of SmarDex (SDEX) today in EGP?