What was the price of SmarDex (SDEX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of SmarDex (SDEX) was
EGP 0.2281 and yesterday's average price was EGP 0.2273, with a minimum price of
EGP 0.2253 and a maximum of
EGP 0.2292 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 0.2281 | EGP 2,277,338,864 | 9,981,984,662 SDEX |
01:00 | EGP 0.2278 | EGP 2,273,908,773 | 9,981,984,662 SDEX |
00:00 | EGP 0.2288 | EGP 2,283,404,839 | 9,981,984,662 SDEX |
23:00 | EGP 0.2291 | EGP 2,287,301,014 | 9,982,005,777 SDEX |
22:00 | EGP 0.2291 | EGP 2,286,487,440 | 9,982,005,777 SDEX |
21:00 | EGP 0.2291 | EGP 2,286,856,828 | 9,982,005,777 SDEX |
20:00 | EGP 0.2292 | EGP 2,287,607,236 | 9,982,005,777 SDEX |
19:00 | EGP 0.2287 | EGP 2,282,991,756 | 9,982,005,777 SDEX |
18:00 | EGP 0.2285 | EGP 2,280,777,652 | 9,982,005,777 SDEX |
17:00 | EGP 0.2281 | EGP 2,277,091,964 | 9,982,005,777 SDEX |
16:00 | EGP 0.2281 | EGP 2,277,387,970 | 9,982,005,777 SDEX |
15:00 | EGP 0.2259 | EGP 2,255,359,057 | 9,982,005,777 SDEX |
14:00 | EGP 0.2269 | EGP 2,265,169,538 | 9,982,005,777 SDEX |
13:00 | EGP 0.2269 | EGP 2,265,205,344 | 9,982,005,777 SDEX |
12:00 | EGP 0.2273 | EGP 2,269,051,047 | 9,982,042,817 SDEX |
11:00 | EGP 0.2268 | EGP 2,263,859,181 | 9,982,042,817 SDEX |
10:00 | EGP 0.2266 | EGP 2,262,126,688 | 9,982,042,817 SDEX |
09:00 | EGP 0.2267 | EGP 2,262,874,770 | 9,982,042,817 SDEX |
08:00 | EGP 0.2255 | EGP 2,250,642,076 | 9,982,042,817 SDEX |
07:00 | EGP 0.2254 | EGP 2,249,768,825 | 9,982,042,817 SDEX |
06:00 | EGP 0.2257 | EGP 2,252,473,743 | 9,982,042,817 SDEX |
05:00 | EGP 0.2253 | EGP 2,248,540,954 | 9,982,042,817 SDEX |
04:00 | EGP 0.2255 | EGP 2,251,309,898 | 9,982,042,817 SDEX |
03:00 | EGP 0.2256 | EGP 2,251,822,105 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
EGP 2,277,338,864 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
EGP 2,248,540,954 and the maximum value was
EGP 2,287,607,236What is the price of SmarDex (SDEX) today in EGP?