What was the price of SmarDex (SDEX) yesterday in KPW (North Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KPW 4.22 and yesterday's average price was KPW 4.21, with a minimum price of
KPW 4.19 and a maximum of
KPW 4.22 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KPW 4.22 | KPW 42,114,747,493 | 9,977,487,660 SDEX |
08:00 | KPW 4.22 | KPW 42,119,615,680 | 9,977,487,660 SDEX |
07:00 | KPW 4.22 | KPW 42,114,712,393 | 9,977,487,660 SDEX |
06:00 | KPW 4.22 | KPW 42,131,379,789 | 9,977,487,660 SDEX |
05:00 | KPW 4.22 | KPW 42,132,182,603 | 9,977,487,660 SDEX |
04:00 | KPW 4.22 | KPW 42,131,216,886 | 9,977,487,660 SDEX |
03:00 | KPW 4.22 | KPW 42,131,246,587 | 9,977,487,660 SDEX |
02:00 | KPW 4.22 | KPW 42,132,539,910 | 9,977,487,660 SDEX |
01:00 | KPW 4.22 | KPW 42,134,928,552 | 9,977,487,660 SDEX |
00:00 | KPW 4.22 | KPW 42,147,248,871 | 9,977,487,660 SDEX |
23:00 | KPW 4.22 | KPW 42,127,464,719 | 9,977,487,660 SDEX |
22:00 | KPW 4.22 | KPW 42,056,712,662 | 9,977,487,660 SDEX |
21:00 | KPW 4.21 | KPW 42,030,173,890 | 9,977,487,660 SDEX |
20:00 | KPW 4.21 | KPW 41,955,513,063 | 9,977,487,660 SDEX |
19:00 | KPW 4.21 | KPW 41,960,831,257 | 9,977,487,660 SDEX |
18:00 | KPW 4.20 | KPW 41,954,991,953 | 9,977,487,660 SDEX |
17:00 | KPW 4.21 | KPW 41,956,872,987 | 9,977,487,660 SDEX |
16:00 | KPW 4.21 | KPW 41,965,849,746 | 9,977,487,660 SDEX |
15:00 | KPW 4.19 | KPW 41,849,510,078 | 9,977,487,660 SDEX |
14:00 | KPW 4.19 | KPW 41,854,921,874 | 9,977,487,660 SDEX |
13:00 | KPW 4.19 | KPW 41,851,536,014 | 9,977,487,660 SDEX |
12:00 | KPW 4.19 | KPW 41,850,661,199 | 9,977,487,660 SDEX |
11:00 | KPW 4.19 | KPW 41,852,455,830 | 9,977,487,660 SDEX |
10:00 | KPW 4.20 | KPW 41,856,208,897 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KPW 42,114,747,493 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KPW 41,849,510,078 and the maximum value was
KPW 42,147,248,871What is the price of SmarDex (SDEX) today in KPW?