What was the price of SmarDex (SDEX) yesterday in KPW (North Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KPW 3.96 and yesterday's average price was KPW 3.86, with a minimum price of
KPW 3.68 and a maximum of
KPW 3.96 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KPW 3.96 | KPW 39,529,697,566 | 9,980,411,938 SDEX |
10:00 | KPW 3.95 | KPW 39,414,275,881 | 9,980,411,938 SDEX |
09:00 | KPW 3.95 | KPW 39,393,007,384 | 9,980,411,938 SDEX |
08:00 | KPW 3.94 | KPW 39,286,509,217 | 9,980,411,938 SDEX |
07:00 | KPW 3.93 | KPW 39,247,667,258 | 9,980,411,938 SDEX |
06:00 | KPW 3.93 | KPW 39,255,096,023 | 9,980,411,938 SDEX |
05:00 | KPW 3.93 | KPW 39,195,885,479 | 9,980,411,938 SDEX |
04:00 | KPW 3.90 | KPW 38,962,880,523 | 9,980,411,938 SDEX |
03:00 | KPW 3.90 | KPW 38,912,517,904 | 9,980,411,938 SDEX |
02:00 | KPW 3.88 | KPW 38,769,365,461 | 9,980,411,938 SDEX |
01:00 | KPW 3.88 | KPW 38,717,001,440 | 9,980,411,938 SDEX |
00:00 | KPW 3.88 | KPW 38,762,603,530 | 9,980,411,938 SDEX |
23:00 | KPW 3.88 | KPW 38,707,840,346 | 9,980,411,938 SDEX |
22:00 | KPW 3.87 | KPW 38,672,806,811 | 9,980,411,938 SDEX |
21:00 | KPW 3.84 | KPW 38,373,547,707 | 9,980,411,938 SDEX |
20:00 | KPW 3.85 | KPW 38,382,774,495 | 9,980,411,938 SDEX |
19:00 | KPW 3.87 | KPW 38,597,361,872 | 9,980,411,938 SDEX |
18:00 | KPW 3.78 | KPW 37,755,550,026 | 9,980,411,938 SDEX |
17:00 | KPW 3.78 | KPW 37,756,282,554 | 9,980,411,938 SDEX |
16:00 | KPW 3.78 | KPW 37,759,346,751 | 9,980,411,938 SDEX |
15:00 | KPW 3.74 | KPW 37,327,858,325 | 9,980,411,938 SDEX |
14:00 | KPW 3.73 | KPW 37,234,901,118 | 9,980,411,938 SDEX |
13:00 | KPW 3.72 | KPW 37,103,661,697 | 9,980,411,938 SDEX |
12:00 | KPW 3.68 | KPW 36,747,377,033 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KPW 39,529,697,566 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KPW 36,747,377,033 and the maximum value was
KPW 39,529,697,566What is the price of SmarDex (SDEX) today in KPW?