Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SmarDex (SDEX) was ERN 0.06066 and yesterday's average price was ERN 0.06052, with a minimum price of ERN 0.05992 and a maximum of ERN 0.06073 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.06066	ERN 605,362,230	9,980,417,280 SDEX
05:00	ERN 0.06063	ERN 605,064,480	9,980,417,280 SDEX
04:00	ERN 0.06064	ERN 605,184,585	9,980,417,280 SDEX
03:00	ERN 0.06061	ERN 604,961,070	9,980,417,280 SDEX
02:00	ERN 0.06061	ERN 604,875,645	9,980,417,280 SDEX
01:00	ERN 0.06060	ERN 604,809,945	9,980,417,280 SDEX
00:00	ERN 0.06065	ERN 605,286,555	9,980,417,280 SDEX
23:00	ERN 0.06066	ERN 605,411,370	9,980,417,280 SDEX
22:00	ERN 0.06067	ERN 605,508,705	9,980,417,280 SDEX
21:00	ERN 0.06066	ERN 605,400,960	9,980,417,280 SDEX
20:00	ERN 0.06067	ERN 605,520,765	9,980,417,280 SDEX
19:00	ERN 0.06072	ERN 605,962,755	9,980,417,280 SDEX
18:00	ERN 0.06073	ERN 606,156,570	9,980,417,280 SDEX
17:00	ERN 0.06055	ERN 604,274,325	9,980,417,280 SDEX
16:00	ERN 0.06042	ERN 603,014,295	9,980,417,280 SDEX
15:00	ERN 0.06045	ERN 603,293,355	9,980,417,280 SDEX
14:00	ERN 0.06063	ERN 605,085,375	9,980,417,280 SDEX
13:00	ERN 0.06060	ERN 604,838,640	9,980,417,280 SDEX
12:00	ERN 0.06060	ERN 604,765,710	9,980,417,280 SDEX
11:00	ERN 0.06061	ERN 604,928,310	9,980,417,280 SDEX
10:00	ERN 0.06008	ERN 599,631,450	9,980,417,280 SDEX
09:00	ERN 0.06003	ERN 599,126,595	9,980,417,280 SDEX
08:00	ERN 0.06009	ERN 599,681,820	9,980,417,280 SDEX
07:00	ERN 0.05992	ERN 598,051,785	9,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SmarDex (SDEX) was ERN 605,362,230 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was ERN 598,051,785 and the maximum value was ERN 606,156,570

What is the price of SmarDex (SDEX) today in ERN?