Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SmarDex (SDEX) was ERN 0.06995 and yesterday's average price was ERN 0.07020, with a minimum price of ERN 0.06983 and a maximum of ERN 0.07040 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.06995	ERN 697,896,810	9,977,487,660 SDEX
12:00	ERN 0.06983	ERN 696,725,235	9,977,487,660 SDEX
11:00	ERN 0.06988	ERN 697,264,365	9,977,487,660 SDEX
10:00	ERN 0.07035	ERN 701,899,710	9,977,487,660 SDEX
09:00	ERN 0.07035	ERN 701,899,980	9,977,487,660 SDEX
08:00	ERN 0.07036	ERN 701,981,115	9,977,487,660 SDEX
07:00	ERN 0.07035	ERN 701,899,395	9,977,487,660 SDEX
06:00	ERN 0.07038	ERN 702,177,180	9,977,487,660 SDEX
05:00	ERN 0.07038	ERN 702,190,560	9,977,487,660 SDEX
04:00	ERN 0.07038	ERN 702,174,465	9,977,487,660 SDEX
03:00	ERN 0.07038	ERN 702,174,960	9,977,487,660 SDEX
02:00	ERN 0.07038	ERN 702,196,515	9,977,487,660 SDEX
01:00	ERN 0.07038	ERN 702,236,325	9,977,487,660 SDEX
00:00	ERN 0.07040	ERN 702,441,660	9,977,487,660 SDEX
23:00	ERN 0.07037	ERN 702,111,930	9,977,487,660 SDEX
22:00	ERN 0.07025	ERN 700,932,750	9,977,487,660 SDEX
21:00	ERN 0.07021	ERN 700,490,445	9,977,487,660 SDEX
20:00	ERN 0.07008	ERN 699,246,120	9,977,487,660 SDEX
19:00	ERN 0.07009	ERN 699,334,755	9,977,487,660 SDEX
18:00	ERN 0.07008	ERN 699,237,435	9,977,487,660 SDEX
17:00	ERN 0.07008	ERN 699,268,785	9,977,487,660 SDEX
16:00	ERN 0.07010	ERN 699,418,395	9,977,487,660 SDEX
15:00	ERN 0.06991	ERN 697,479,435	9,977,487,660 SDEX
14:00	ERN 0.06991	ERN 697,569,630	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SmarDex (SDEX) was ERN 697,896,810 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was ERN 696,725,235 and the maximum value was ERN 702,441,660

What is the price of SmarDex (SDEX) today in ERN?