Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SmarDex (SDEX) was ERN 0.08118 and yesterday's average price was ERN 0.08070, with a minimum price of ERN 0.08035 and a maximum of ERN 0.08118 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.08118	ERN 810,084,810	9,978,705,103 SDEX
17:00	ERN 0.08109	ERN 809,136,015	9,978,705,103 SDEX
16:00	ERN 0.08113	ERN 809,535,165	9,978,705,103 SDEX
15:00	ERN 0.08106	ERN 808,863,975	9,978,705,103 SDEX
14:00	ERN 0.08106	ERN 808,916,010	9,978,705,103 SDEX
13:00	ERN 0.08102	ERN 808,502,265	9,978,705,103 SDEX
12:00	ERN 0.08104	ERN 808,706,730	9,978,705,103 SDEX
11:00	ERN 0.08106	ERN 808,922,205	9,978,705,103 SDEX
10:00	ERN 0.08103	ERN 808,529,985	9,978,705,103 SDEX
09:00	ERN 0.08108	ERN 809,025,270	9,978,705,103 SDEX
08:00	ERN 0.08058	ERN 804,056,265	9,978,705,103 SDEX
07:00	ERN 0.08073	ERN 805,571,025	9,978,705,103 SDEX
06:00	ERN 0.08042	ERN 802,477,440	9,978,705,103 SDEX
05:00	ERN 0.08040	ERN 802,284,540	9,978,705,103 SDEX
04:00	ERN 0.08039	ERN 802,188,945	9,978,705,103 SDEX
03:00	ERN 0.08035	ERN 801,836,565	9,978,705,103 SDEX
02:00	ERN 0.08035	ERN 801,827,895	9,978,705,103 SDEX
01:00	ERN 0.08038	ERN 802,126,005	9,978,705,103 SDEX
00:00	ERN 0.08039	ERN 802,190,025	9,978,705,103 SDEX
23:00	ERN 0.08035	ERN 801,782,910	9,978,705,103 SDEX
22:00	ERN 0.08044	ERN 802,679,010	9,978,705,103 SDEX
21:00	ERN 0.08043	ERN 802,548,360	9,978,705,103 SDEX
20:00	ERN 0.08041	ERN 802,340,220	9,978,705,103 SDEX
19:00	ERN 0.08038	ERN 802,121,040	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SmarDex (SDEX) was ERN 810,084,810 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was ERN 801,782,910 and the maximum value was ERN 810,084,810

What is the price of SmarDex (SDEX) today in ERN?