Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SmarDex (SDEX) was ERN 0.2150 and yesterday's average price was ERN 0.2173, with a minimum price of ERN 0.2049 and a maximum of ERN 0.2326 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.2150	ERN 2,146,120,470	9,984,137,126 SDEX
18:00	ERN 0.2180	ERN 2,176,584,120	9,984,137,126 SDEX
17:00	ERN 0.2175	ERN 2,171,822,505	9,984,137,126 SDEX
16:00	ERN 0.2116	ERN 2,112,312,720	9,984,137,126 SDEX
15:00	ERN 0.2137	ERN 2,133,480,975	9,984,137,126 SDEX
14:00	ERN 0.2049	ERN 2,045,547,375	9,984,137,126 SDEX
13:00	ERN 0.2099	ERN 2,095,394,985	9,984,137,126 SDEX
12:00	ERN 0.2084	ERN 2,080,576,485	9,984,137,465 SDEX
11:00	ERN 0.2080	ERN 2,077,090,710	9,984,137,465 SDEX
10:00	ERN 0.2086	ERN 2,082,243,270	9,984,137,465 SDEX
09:00	ERN 0.2119	ERN 2,115,805,770	9,984,137,465 SDEX
08:00	ERN 0.2138	ERN 2,134,916,580	9,984,137,465 SDEX
07:00	ERN 0.2145	ERN 2,141,362,125	9,984,137,465 SDEX
06:00	ERN 0.2143	ERN 2,139,287,115	9,984,137,465 SDEX
05:00	ERN 0.2142	ERN 2,138,582,865	9,984,137,465 SDEX
04:00	ERN 0.2174	ERN 2,170,336,350	9,984,137,465 SDEX
03:00	ERN 0.2184	ERN 2,180,214,510	9,984,137,465 SDEX
02:00	ERN 0.2212	ERN 2,208,886,740	9,984,137,465 SDEX
01:00	ERN 0.2235	ERN 2,231,321,295	9,984,137,465 SDEX
00:00	ERN 0.2230	ERN 2,226,324,255	9,984,176,441 SDEX
23:00	ERN 0.2326	ERN 2,322,815,445	9,984,176,441 SDEX
22:00	ERN 0.2326	ERN 2,322,326,040	9,984,176,441 SDEX
21:00	ERN 0.2325	ERN 2,321,669,460	9,984,176,441 SDEX
20:00	ERN 0.2301	ERN 2,297,389,125	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SmarDex (SDEX) was ERN 2,146,120,470 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was ERN 2,045,547,375 and the maximum value was ERN 2,322,815,445

What is the price of SmarDex (SDEX) today in ERN?