Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SmarDex (SDEX) was ERN 0.08279 and yesterday's average price was ERN 0.08473, with a minimum price of ERN 0.08279 and a maximum of ERN 0.08670 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.08279	ERN 826,502,610	9,982,673,922 SDEX
01:00	ERN 0.08280	ERN 826,515,510	9,982,673,922 SDEX
00:00	ERN 0.08280	ERN 826,594,215	9,982,673,922 SDEX
23:00	ERN 0.08301	ERN 828,615,135	9,982,673,922 SDEX
22:00	ERN 0.08321	ERN 830,640,885	9,982,673,922 SDEX
21:00	ERN 0.08366	ERN 835,107,540	9,982,673,922 SDEX
20:00	ERN 0.08368	ERN 835,348,185	9,982,673,922 SDEX
19:00	ERN 0.08386	ERN 837,176,115	9,982,673,922 SDEX
18:00	ERN 0.08402	ERN 838,761,825	9,982,673,922 SDEX
17:00	ERN 0.08605	ERN 859,011,810	9,982,673,922 SDEX
16:00	ERN 0.08670	ERN 865,498,980	9,982,673,922 SDEX
15:00	ERN 0.08668	ERN 865,279,680	9,982,673,922 SDEX
14:00	ERN 0.08505	ERN 848,995,035	9,982,673,922 SDEX
13:00	ERN 0.08551	ERN 853,584,375	9,982,673,922 SDEX
12:00	ERN 0.08550	ERN 853,472,310	9,982,673,922 SDEX
11:00	ERN 0.08550	ERN 853,487,910	9,982,673,922 SDEX
10:00	ERN 0.08564	ERN 854,904,510	9,982,673,922 SDEX
09:00	ERN 0.08570	ERN 855,547,905	9,982,673,922 SDEX
08:00	ERN 0.08535	ERN 852,004,245	9,982,673,922 SDEX
07:00	ERN 0.08527	ERN 851,214,795	9,982,673,922 SDEX
06:00	ERN 0.08517	ERN 850,236,270	9,982,673,922 SDEX
05:00	ERN 0.08517	ERN 850,268,700	9,982,673,922 SDEX
04:00	ERN 0.08518	ERN 850,338,495	9,982,673,922 SDEX
03:00	ERN 0.08520	ERN 850,556,310	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SmarDex (SDEX) was ERN 826,502,610 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was ERN 826,502,610 and the maximum value was ERN 865,498,980

What is the price of SmarDex (SDEX) today in ERN?