What was the price of SmarDex (SDEX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of SmarDex (SDEX) was
BDT 0.6604 and yesterday's average price was BDT 0.6568, with a minimum price of
BDT 0.6546 and a maximum of
BDT 0.6605 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BDT 0.6604 | BDT 6,589,545,183 | 9,978,705,103 SDEX |
14:00 | BDT 0.6604 | BDT 6,589,969,095 | 9,978,705,103 SDEX |
13:00 | BDT 0.6601 | BDT 6,586,598,452 | 9,978,705,103 SDEX |
12:00 | BDT 0.6602 | BDT 6,588,264,160 | 9,978,705,103 SDEX |
11:00 | BDT 0.6604 | BDT 6,590,019,563 | 9,978,705,103 SDEX |
10:00 | BDT 0.6601 | BDT 6,586,824,278 | 9,978,705,103 SDEX |
09:00 | BDT 0.6605 | BDT 6,590,859,200 | 9,978,705,103 SDEX |
08:00 | BDT 0.6564 | BDT 6,550,378,372 | 9,978,705,103 SDEX |
07:00 | BDT 0.6577 | BDT 6,562,718,617 | 9,978,705,103 SDEX |
06:00 | BDT 0.6551 | BDT 6,537,516,211 | 9,978,705,103 SDEX |
05:00 | BDT 0.6550 | BDT 6,535,944,719 | 9,978,705,103 SDEX |
04:00 | BDT 0.6549 | BDT 6,535,165,939 | 9,978,705,103 SDEX |
03:00 | BDT 0.6546 | BDT 6,532,295,216 | 9,978,705,103 SDEX |
02:00 | BDT 0.6546 | BDT 6,532,224,585 | 9,978,705,103 SDEX |
01:00 | BDT 0.6549 | BDT 6,534,653,187 | 9,978,705,103 SDEX |
00:00 | BDT 0.6549 | BDT 6,535,174,737 | 9,978,705,103 SDEX |
23:00 | BDT 0.6546 | BDT 6,531,858,107 | 9,978,705,103 SDEX |
22:00 | BDT 0.6553 | BDT 6,539,158,335 | 9,978,705,103 SDEX |
21:00 | BDT 0.6552 | BDT 6,538,093,973 | 9,978,705,103 SDEX |
20:00 | BDT 0.6550 | BDT 6,536,398,326 | 9,978,705,103 SDEX |
19:00 | BDT 0.6549 | BDT 6,534,612,739 | 9,978,705,103 SDEX |
18:00 | BDT 0.6559 | BDT 6,544,933,629 | 9,978,708,444 SDEX |
17:00 | BDT 0.6558 | BDT 6,544,338,271 | 9,978,708,444 SDEX |
16:00 | BDT 0.6564 | BDT 6,549,561,832 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of SmarDex (SDEX) was
BDT 6,589,545,183 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
BDT 6,531,858,107 and the maximum value was
BDT 6,590,859,200What is the price of SmarDex (SDEX) today in BDT?