What was the price of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of SmarDex (SDEX) was
HTG 0.5750 and yesterday's average price was HTG 0.5600, with a minimum price of
HTG 0.5346 and a maximum of
HTG 0.5750 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HTG 0.5750 | HTG 5,739,225,507 | 9,980,411,938 SDEX |
10:00 | HTG 0.5734 | HTG 5,722,467,699 | 9,980,411,938 SDEX |
09:00 | HTG 0.5731 | HTG 5,719,379,775 | 9,980,411,938 SDEX |
08:00 | HTG 0.5715 | HTG 5,703,917,552 | 9,980,411,938 SDEX |
07:00 | HTG 0.5709 | HTG 5,698,278,178 | 9,980,411,938 SDEX |
06:00 | HTG 0.5711 | HTG 5,699,356,743 | 9,980,411,938 SDEX |
05:00 | HTG 0.5702 | HTG 5,690,760,101 | 9,980,411,938 SDEX |
04:00 | HTG 0.5668 | HTG 5,656,930,649 | 9,980,411,938 SDEX |
03:00 | HTG 0.5661 | HTG 5,649,618,617 | 9,980,411,938 SDEX |
02:00 | HTG 0.5640 | HTG 5,628,834,644 | 9,980,411,938 SDEX |
01:00 | HTG 0.5632 | HTG 5,621,232,033 | 9,980,411,938 SDEX |
00:00 | HTG 0.5639 | HTG 5,627,852,895 | 9,980,411,938 SDEX |
23:00 | HTG 0.5631 | HTG 5,619,901,955 | 9,980,411,938 SDEX |
22:00 | HTG 0.5626 | HTG 5,614,815,517 | 9,980,411,938 SDEX |
21:00 | HTG 0.5582 | HTG 5,571,366,779 | 9,980,411,938 SDEX |
20:00 | HTG 0.5584 | HTG 5,572,706,395 | 9,980,411,938 SDEX |
19:00 | HTG 0.5615 | HTG 5,603,861,841 | 9,980,411,938 SDEX |
18:00 | HTG 0.5492 | HTG 5,481,641,123 | 9,980,411,938 SDEX |
17:00 | HTG 0.5493 | HTG 5,481,747,477 | 9,980,411,938 SDEX |
16:00 | HTG 0.5493 | HTG 5,482,192,360 | 9,980,411,938 SDEX |
15:00 | HTG 0.5430 | HTG 5,419,545,552 | 9,980,411,938 SDEX |
14:00 | HTG 0.5417 | HTG 5,406,049,310 | 9,980,411,938 SDEX |
13:00 | HTG 0.5398 | HTG 5,386,994,961 | 9,980,411,938 SDEX |
12:00 | HTG 0.5346 | HTG 5,335,266,814 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of SmarDex (SDEX) was
HTG 5,739,225,507 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
HTG 5,335,266,814 and the maximum value was
HTG 5,739,225,507What is the price of SmarDex (SDEX) today in HTG?