What was the price of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of SmarDex (SDEX) was
HTG 0.5906 and yesterday's average price was HTG 0.5883, with a minimum price of
HTG 0.5831 and a maximum of
HTG 0.5932 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HTG 0.5906 | HTG 5,894,925,606 | 9,981,984,662 SDEX |
01:00 | HTG 0.5897 | HTG 5,886,046,766 | 9,981,984,662 SDEX |
00:00 | HTG 0.5921 | HTG 5,910,627,475 | 9,981,984,662 SDEX |
23:00 | HTG 0.5931 | HTG 5,920,712,781 | 9,982,005,777 SDEX |
22:00 | HTG 0.5929 | HTG 5,918,606,832 | 9,982,005,777 SDEX |
21:00 | HTG 0.5930 | HTG 5,919,562,999 | 9,982,005,777 SDEX |
20:00 | HTG 0.5932 | HTG 5,921,505,441 | 9,982,005,777 SDEX |
19:00 | HTG 0.5920 | HTG 5,909,558,202 | 9,982,005,777 SDEX |
18:00 | HTG 0.5914 | HTG 5,903,826,962 | 9,982,005,777 SDEX |
17:00 | HTG 0.5905 | HTG 5,894,286,503 | 9,982,005,777 SDEX |
16:00 | HTG 0.5906 | HTG 5,895,052,719 | 9,982,005,777 SDEX |
15:00 | HTG 0.5849 | HTG 5,838,030,549 | 9,982,005,777 SDEX |
14:00 | HTG 0.5874 | HTG 5,863,425,125 | 9,982,005,777 SDEX |
13:00 | HTG 0.5874 | HTG 5,863,517,810 | 9,982,005,777 SDEX |
12:00 | HTG 0.5884 | HTG 5,873,472,468 | 9,982,042,817 SDEX |
11:00 | HTG 0.5871 | HTG 5,860,033,247 | 9,982,042,817 SDEX |
10:00 | HTG 0.5866 | HTG 5,855,548,663 | 9,982,042,817 SDEX |
09:00 | HTG 0.5868 | HTG 5,857,485,084 | 9,982,042,817 SDEX |
08:00 | HTG 0.5836 | HTG 5,825,820,573 | 9,982,042,817 SDEX |
07:00 | HTG 0.5834 | HTG 5,823,560,150 | 9,982,042,817 SDEX |
06:00 | HTG 0.5841 | HTG 5,830,561,872 | 9,982,042,817 SDEX |
05:00 | HTG 0.5831 | HTG 5,820,381,786 | 9,982,042,817 SDEX |
04:00 | HTG 0.5838 | HTG 5,827,549,240 | 9,982,042,817 SDEX |
03:00 | HTG 0.5839 | HTG 5,828,875,096 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of SmarDex (SDEX) was
HTG 5,894,925,606 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
HTG 5,820,381,786 and the maximum value was
HTG 5,921,505,441What is the price of SmarDex (SDEX) today in HTG?