What was the price of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of SmarDex (SDEX) was
HTG 0.7095 and yesterday's average price was HTG 0.7071, with a minimum price of
HTG 0.7023 and a maximum of
HTG 0.7095 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HTG 0.7095 | HTG 7,079,833,049 | 9,978,705,053 SDEX |
00:00 | HTG 0.7094 | HTG 7,079,119,751 | 9,978,705,053 SDEX |
23:00 | HTG 0.7092 | HTG 7,077,160,113 | 9,978,705,053 SDEX |
22:00 | HTG 0.7094 | HTG 7,078,421,659 | 9,978,705,053 SDEX |
21:00 | HTG 0.7075 | HTG 7,059,763,934 | 9,978,705,053 SDEX |
20:00 | HTG 0.7093 | HTG 7,077,804,192 | 9,978,705,053 SDEX |
19:00 | HTG 0.7088 | HTG 7,072,803,497 | 9,978,705,053 SDEX |
18:00 | HTG 0.7095 | HTG 7,079,979,222 | 9,978,705,103 SDEX |
17:00 | HTG 0.7087 | HTG 7,071,686,944 | 9,978,705,103 SDEX |
16:00 | HTG 0.7090 | HTG 7,075,175,435 | 9,978,705,103 SDEX |
15:00 | HTG 0.7084 | HTG 7,069,309,369 | 9,978,705,103 SDEX |
14:00 | HTG 0.7085 | HTG 7,069,764,144 | 9,978,705,103 SDEX |
13:00 | HTG 0.7081 | HTG 7,066,148,096 | 9,978,705,103 SDEX |
12:00 | HTG 0.7083 | HTG 7,067,935,079 | 9,978,705,103 SDEX |
11:00 | HTG 0.7085 | HTG 7,069,818,287 | 9,978,705,103 SDEX |
10:00 | HTG 0.7081 | HTG 7,066,390,363 | 9,978,705,103 SDEX |
09:00 | HTG 0.7086 | HTG 7,070,719,055 | 9,978,705,103 SDEX |
08:00 | HTG 0.7042 | HTG 7,027,290,945 | 9,978,705,103 SDEX |
07:00 | HTG 0.7056 | HTG 7,040,529,644 | 9,978,705,103 SDEX |
06:00 | HTG 0.7028 | HTG 7,013,492,330 | 9,978,705,103 SDEX |
05:00 | HTG 0.7027 | HTG 7,011,806,423 | 9,978,705,103 SDEX |
04:00 | HTG 0.7026 | HTG 7,010,970,942 | 9,978,705,103 SDEX |
03:00 | HTG 0.7023 | HTG 7,007,891,211 | 9,978,705,103 SDEX |
02:00 | HTG 0.7023 | HTG 7,007,815,437 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of SmarDex (SDEX) was
HTG 7,079,833,049 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
HTG 7,007,815,437 and the maximum value was
HTG 7,079,979,222What is the price of SmarDex (SDEX) today in HTG?