What was the price of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of SmarDex (SDEX) was
HTG 0.6116 and yesterday's average price was HTG 0.6138, with a minimum price of
HTG 0.6106 and a maximum of
HTG 0.6156 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 0.6116 | HTG 6,102,084,021 | 9,977,487,660 SDEX |
12:00 | HTG 0.6106 | HTG 6,091,840,316 | 9,977,487,660 SDEX |
11:00 | HTG 0.6110 | HTG 6,096,554,218 | 9,977,487,660 SDEX |
10:00 | HTG 0.6151 | HTG 6,137,083,511 | 9,977,487,660 SDEX |
09:00 | HTG 0.6151 | HTG 6,137,085,872 | 9,977,487,660 SDEX |
08:00 | HTG 0.6152 | HTG 6,137,795,278 | 9,977,487,660 SDEX |
07:00 | HTG 0.6151 | HTG 6,137,080,757 | 9,977,487,660 SDEX |
06:00 | HTG 0.6153 | HTG 6,139,509,579 | 9,977,487,660 SDEX |
05:00 | HTG 0.6153 | HTG 6,139,626,568 | 9,977,487,660 SDEX |
04:00 | HTG 0.6153 | HTG 6,139,485,841 | 9,977,487,660 SDEX |
03:00 | HTG 0.6153 | HTG 6,139,490,169 | 9,977,487,660 SDEX |
02:00 | HTG 0.6154 | HTG 6,139,678,635 | 9,977,487,660 SDEX |
01:00 | HTG 0.6154 | HTG 6,140,026,716 | 9,977,487,660 SDEX |
00:00 | HTG 0.6156 | HTG 6,141,822,069 | 9,977,487,660 SDEX |
23:00 | HTG 0.6153 | HTG 6,138,939,064 | 9,977,487,660 SDEX |
22:00 | HTG 0.6142 | HTG 6,128,628,864 | 9,977,487,660 SDEX |
21:00 | HTG 0.6139 | HTG 6,124,761,556 | 9,977,487,660 SDEX |
20:00 | HTG 0.6128 | HTG 6,113,881,758 | 9,977,487,660 SDEX |
19:00 | HTG 0.6128 | HTG 6,114,656,742 | 9,977,487,660 SDEX |
18:00 | HTG 0.6128 | HTG 6,113,805,821 | 9,977,487,660 SDEX |
17:00 | HTG 0.6128 | HTG 6,114,079,931 | 9,977,487,660 SDEX |
16:00 | HTG 0.6129 | HTG 6,115,388,051 | 9,977,487,660 SDEX |
15:00 | HTG 0.6112 | HTG 6,098,434,689 | 9,977,487,660 SDEX |
14:00 | HTG 0.6113 | HTG 6,099,223,312 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of SmarDex (SDEX) was
HTG 6,102,084,021 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
HTG 6,091,840,316 and the maximum value was
HTG 6,141,822,069What is the price of SmarDex (SDEX) today in HTG?