Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in VES (Venezuelan Bolívar)

1 USD = 77.10 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of SmarDex (SDEX) was VES 0.3118 and yesterday's average price was VES 0.3111, with a minimum price of VES 0.3080 and a maximum of VES 0.3122 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 0.3118	VES 3,111,477,111	9,980,417,280 SDEX
05:00	VES 0.3116	VES 3,109,946,718	9,980,417,280 SDEX
04:00	VES 0.3117	VES 3,110,564,041	9,980,417,280 SDEX
03:00	VES 0.3116	VES 3,109,415,205	9,980,417,280 SDEX
02:00	VES 0.3115	VES 3,108,976,133	9,980,417,280 SDEX
01:00	VES 0.3115	VES 3,108,638,444	9,980,417,280 SDEX
00:00	VES 0.3117	VES 3,111,088,153	9,980,417,280 SDEX
23:00	VES 0.3118	VES 3,111,729,684	9,980,417,280 SDEX
22:00	VES 0.3118	VES 3,112,229,972	9,980,417,280 SDEX
21:00	VES 0.3118	VES 3,111,676,178	9,980,417,280 SDEX
20:00	VES 0.3118	VES 3,112,291,959	9,980,417,280 SDEX
19:00	VES 0.3121	VES 3,114,563,726	9,980,417,280 SDEX
18:00	VES 0.3122	VES 3,115,559,908	9,980,417,280 SDEX
17:00	VES 0.3112	VES 3,105,885,432	9,980,417,280 SDEX
16:00	VES 0.3105	VES 3,099,409,054	9,980,417,280 SDEX
15:00	VES 0.3107	VES 3,100,843,384	9,980,417,280 SDEX
14:00	VES 0.3116	VES 3,110,054,116	9,980,417,280 SDEX
13:00	VES 0.3115	VES 3,108,785,932	9,980,417,280 SDEX
12:00	VES 0.3115	VES 3,108,411,082	9,980,417,280 SDEX
11:00	VES 0.3115	VES 3,109,246,823	9,980,417,280 SDEX
10:00	VES 0.3088	VES 3,082,021,705	9,980,417,280 SDEX
09:00	VES 0.3085	VES 3,079,426,821	9,980,417,280 SDEX
08:00	VES 0.3088	VES 3,082,280,599	9,980,417,280 SDEX
07:00	VES 0.3080	VES 3,073,902,448	9,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of SmarDex (SDEX) was VES 3,111,477,111 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was VES 3,073,902,448 and the maximum value was VES 3,115,559,908

What is the price of SmarDex (SDEX) today in VES?