Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in VES (Venezuelan Bolívar)

1 USD = 57.21 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of SmarDex (SDEX) was VES 0.8198 and yesterday's average price was VES 0.8288, with a minimum price of VES 0.7814 and a maximum of VES 0.8873 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 0.8198	VES 8,185,146,090	9,984,137,126 SDEX
18:00	VES 0.8315	VES 8,301,332,218	9,984,137,126 SDEX
17:00	VES 0.8296	VES 8,283,171,767	9,984,137,126 SDEX
16:00	VES 0.8069	VES 8,056,205,811	9,984,137,126 SDEX
15:00	VES 0.8150	VES 8,136,939,983	9,984,137,126 SDEX
14:00	VES 0.7814	VES 7,801,567,681	9,984,137,126 SDEX
13:00	VES 0.8004	VES 7,991,682,810	9,984,137,126 SDEX
12:00	VES 0.7948	VES 7,935,166,138	9,984,137,465 SDEX
11:00	VES 0.7934	VES 7,921,871,648	9,984,137,465 SDEX
10:00	VES 0.7954	VES 7,941,523,134	9,984,137,465 SDEX
09:00	VES 0.8082	VES 8,069,528,048	9,984,137,465 SDEX
08:00	VES 0.8155	VES 8,142,415,276	9,984,137,465 SDEX
07:00	VES 0.8180	VES 8,166,998,112	9,984,137,465 SDEX
06:00	VES 0.8172	VES 8,159,084,176	9,984,137,465 SDEX
05:00	VES 0.8169	VES 8,156,398,218	9,984,137,465 SDEX
04:00	VES 0.8291	VES 8,277,503,681	9,984,137,465 SDEX
03:00	VES 0.8328	VES 8,315,178,259	9,984,137,465 SDEX
02:00	VES 0.8438	VES 8,424,532,041	9,984,137,465 SDEX
01:00	VES 0.8524	VES 8,510,095,789	9,984,137,465 SDEX
00:00	VES 0.8504	VES 8,491,037,445	9,984,176,441 SDEX
23:00	VES 0.8873	VES 8,859,047,767	9,984,176,441 SDEX
22:00	VES 0.8871	VES 8,857,181,213	9,984,176,441 SDEX
21:00	VES 0.8869	VES 8,854,677,065	9,984,176,441 SDEX
20:00	VES 0.8776	VES 8,762,073,648	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of SmarDex (SDEX) was VES 8,185,146,090 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was VES 7,801,567,681 and the maximum value was VES 8,859,047,767

What is the price of SmarDex (SDEX) today in VES?