Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in VES (Venezuelan Bolívar)

1 USD = 64.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of SmarDex (SDEX) was VES 0.3569 and yesterday's average price was VES 0.3653, with a minimum price of VES 0.3569 and a maximum of VES 0.3738 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 0.3569	VES 3,563,058,262	9,982,673,922 SDEX
01:00	VES 0.3569	VES 3,563,113,874	9,982,673,922 SDEX
00:00	VES 0.3570	VES 3,563,453,171	9,982,673,922 SDEX
23:00	VES 0.3578	VES 3,572,165,371	9,982,673,922 SDEX
22:00	VES 0.3587	VES 3,580,898,393	9,982,673,922 SDEX
21:00	VES 0.3606	VES 3,600,154,172	9,982,673,922 SDEX
20:00	VES 0.3607	VES 3,601,191,595	9,982,673,922 SDEX
19:00	VES 0.3615	VES 3,609,071,813	9,982,673,922 SDEX
18:00	VES 0.3622	VES 3,615,907,819	9,982,673,922 SDEX
17:00	VES 0.3710	VES 3,703,205,640	9,982,673,922 SDEX
16:00	VES 0.3738	VES 3,731,171,873	9,982,673,922 SDEX
15:00	VES 0.3737	VES 3,730,226,469	9,982,673,922 SDEX
14:00	VES 0.3666	VES 3,660,023,256	9,982,673,922 SDEX
13:00	VES 0.3686	VES 3,679,807,931	9,982,673,922 SDEX
12:00	VES 0.3686	VES 3,679,324,818	9,982,673,922 SDEX
11:00	VES 0.3686	VES 3,679,392,070	9,982,673,922 SDEX
10:00	VES 0.3692	VES 3,685,499,042	9,982,673,922 SDEX
09:00	VES 0.3695	VES 3,688,272,722	9,982,673,922 SDEX
08:00	VES 0.3679	VES 3,672,995,980	9,982,673,922 SDEX
07:00	VES 0.3676	VES 3,669,592,656	9,982,673,922 SDEX
06:00	VES 0.3672	VES 3,665,374,228	9,982,673,922 SDEX
05:00	VES 0.3672	VES 3,665,514,034	9,982,673,922 SDEX
04:00	VES 0.3672	VES 3,665,814,921	9,982,673,922 SDEX
03:00	VES 0.3673	VES 3,666,753,923	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of SmarDex (SDEX) was VES 3,563,058,262 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was VES 3,563,058,262 and the maximum value was VES 3,731,171,873

What is the price of SmarDex (SDEX) today in VES?