Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of SmarDex (SDEX) was VES 0.5012 and yesterday's average price was VES 0.5031, with a minimum price of VES 0.5004 and a maximum of VES 0.5045 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 0.5012	VES 5,001,044,913	9,977,487,660 SDEX
13:00	VES 0.5012	VES 5,001,128,540	9,977,487,660 SDEX
12:00	VES 0.5004	VES 4,992,733,034	9,977,487,660 SDEX
11:00	VES 0.5008	VES 4,996,596,440	9,977,487,660 SDEX
10:00	VES 0.5041	VES 5,029,813,322	9,977,487,660 SDEX
09:00	VES 0.5041	VES 5,029,815,257	9,977,487,660 SDEX
08:00	VES 0.5042	VES 5,030,396,670	9,977,487,660 SDEX
07:00	VES 0.5041	VES 5,029,811,065	9,977,487,660 SDEX
06:00	VES 0.5043	VES 5,031,801,672	9,977,487,660 SDEX
05:00	VES 0.5043	VES 5,031,897,553	9,977,487,660 SDEX
04:00	VES 0.5043	VES 5,031,782,216	9,977,487,660 SDEX
03:00	VES 0.5043	VES 5,031,785,763	9,977,487,660 SDEX
02:00	VES 0.5043	VES 5,031,940,226	9,977,487,660 SDEX
01:00	VES 0.5044	VES 5,032,225,505	9,977,487,660 SDEX
00:00	VES 0.5045	VES 5,033,696,936	9,977,487,660 SDEX
23:00	VES 0.5043	VES 5,031,334,090	9,977,487,660 SDEX
22:00	VES 0.5034	VES 5,022,884,087	9,977,487,660 SDEX
21:00	VES 0.5031	VES 5,019,714,529	9,977,487,660 SDEX
20:00	VES 0.5022	VES 5,010,797,696	9,977,487,660 SDEX
19:00	VES 0.5023	VES 5,011,432,854	9,977,487,660 SDEX
18:00	VES 0.5022	VES 5,010,735,459	9,977,487,660 SDEX
17:00	VES 0.5022	VES 5,010,960,113	9,977,487,660 SDEX
16:00	VES 0.5023	VES 5,012,032,219	9,977,487,660 SDEX
15:00	VES 0.5009	VES 4,998,137,631	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of SmarDex (SDEX) was VES 5,001,044,913 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was VES 4,992,733,034 and the maximum value was VES 5,033,696,936

What is the price of SmarDex (SDEX) today in VES?