What was the price of SmarDex (SDEX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of SmarDex (SDEX) was
BMD 0.005412 and yesterday's average price was BMD 0.005394, with a minimum price of
BMD 0.005357 and a maximum of
BMD 0.005412 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BMD 0.005412 | BMD 54,004,539 | 9,978,705,053 SDEX |
00:00 | BMD 0.005411 | BMD 53,999,098 | 9,978,705,053 SDEX |
23:00 | BMD 0.005410 | BMD 53,984,150 | 9,978,705,053 SDEX |
22:00 | BMD 0.005411 | BMD 53,993,773 | 9,978,705,053 SDEX |
21:00 | BMD 0.005397 | BMD 53,851,453 | 9,978,705,053 SDEX |
20:00 | BMD 0.005410 | BMD 53,989,063 | 9,978,705,053 SDEX |
19:00 | BMD 0.005407 | BMD 53,950,918 | 9,978,705,053 SDEX |
18:00 | BMD 0.005412 | BMD 54,005,654 | 9,978,705,103 SDEX |
17:00 | BMD 0.005406 | BMD 53,942,401 | 9,978,705,103 SDEX |
16:00 | BMD 0.005408 | BMD 53,969,011 | 9,978,705,103 SDEX |
15:00 | BMD 0.005404 | BMD 53,924,265 | 9,978,705,103 SDEX |
14:00 | BMD 0.005404 | BMD 53,927,734 | 9,978,705,103 SDEX |
13:00 | BMD 0.005402 | BMD 53,900,151 | 9,978,705,103 SDEX |
12:00 | BMD 0.005403 | BMD 53,913,782 | 9,978,705,103 SDEX |
11:00 | BMD 0.005404 | BMD 53,928,147 | 9,978,705,103 SDEX |
10:00 | BMD 0.005402 | BMD 53,901,999 | 9,978,705,103 SDEX |
09:00 | BMD 0.005405 | BMD 53,935,018 | 9,978,705,103 SDEX |
08:00 | BMD 0.005372 | BMD 53,603,751 | 9,978,705,103 SDEX |
07:00 | BMD 0.005382 | BMD 53,704,735 | 9,978,705,103 SDEX |
06:00 | BMD 0.005361 | BMD 53,498,496 | 9,978,705,103 SDEX |
05:00 | BMD 0.005360 | BMD 53,485,636 | 9,978,705,103 SDEX |
04:00 | BMD 0.005359 | BMD 53,479,263 | 9,978,705,103 SDEX |
03:00 | BMD 0.005357 | BMD 53,455,771 | 9,978,705,103 SDEX |
02:00 | BMD 0.005357 | BMD 53,455,193 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BMD 54,004,539 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
BMD 53,455,193 and the maximum value was
BMD 54,005,654What is the price of SmarDex (SDEX) today in BMD?