Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of SmarDex (SDEX) was KYD 0.01361 and yesterday's average price was KYD 0.01364, with a minimum price of KYD 0.01342 and a maximum of KYD 0.01379 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 0.01361	KYD 135,873,392	9,984,210,046 SDEX
09:00	KYD 0.01360	KYD 135,803,075	9,984,210,046 SDEX
08:00	KYD 0.01361	KYD 135,868,502	9,984,210,046 SDEX
07:00	KYD 0.01359	KYD 135,674,046	9,984,210,046 SDEX
06:00	KYD 0.01359	KYD 135,645,683	9,984,210,046 SDEX
05:00	KYD 0.01360	KYD 135,746,301	9,984,210,046 SDEX
04:00	KYD 0.01359	KYD 135,648,804	9,984,210,046 SDEX
03:00	KYD 0.01359	KYD 135,695,834	9,984,210,046 SDEX
02:00	KYD 0.01358	KYD 135,634,005	9,984,210,046 SDEX
01:00	KYD 0.01358	KYD 135,631,428	9,984,210,046 SDEX
00:00	KYD 0.01361	KYD 135,869,846	9,984,210,046 SDEX
23:00	KYD 0.01373	KYD 137,053,887	9,984,210,046 SDEX
22:00	KYD 0.01377	KYD 137,496,186	9,984,210,046 SDEX
21:00	KYD 0.01378	KYD 137,630,443	9,984,210,046 SDEX
20:00	KYD 0.01379	KYD 137,652,638	9,984,210,046 SDEX
19:00	KYD 0.01374	KYD 137,134,459	9,984,210,046 SDEX
18:00	KYD 0.01374	KYD 137,230,137	9,984,211,266 SDEX
17:00	KYD 0.01367	KYD 136,442,218	9,984,211,266 SDEX
16:00	KYD 0.01363	KYD 136,058,938	9,984,211,266 SDEX
15:00	KYD 0.01365	KYD 136,265,559	9,984,211,266 SDEX
14:00	KYD 0.01369	KYD 136,730,873	9,984,211,266 SDEX
13:00	KYD 0.01369	KYD 136,671,319	9,984,211,266 SDEX
12:00	KYD 0.01358	KYD 135,543,235	9,984,211,266 SDEX
11:00	KYD 0.01342	KYD 134,027,723	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was KYD 135,873,392 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was KYD 134,027,723 and the maximum value was KYD 137,652,638

What is the price of SmarDex (SDEX) today in KYD?