What was the price of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of SmarDex (SDEX) was
KYD 0.003824 and yesterday's average price was KYD 0.003838, with a minimum price of
KYD 0.003817 and a maximum of
KYD 0.003849 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.003824 | KYD 38,151,054 | 9,977,487,660 SDEX |
13:00 | KYD 0.003824 | KYD 38,151,692 | 9,977,487,660 SDEX |
12:00 | KYD 0.003817 | KYD 38,087,646 | 9,977,487,660 SDEX |
11:00 | KYD 0.003820 | KYD 38,117,119 | 9,977,487,660 SDEX |
10:00 | KYD 0.003846 | KYD 38,370,517 | 9,977,487,660 SDEX |
09:00 | KYD 0.003846 | KYD 38,370,532 | 9,977,487,660 SDEX |
08:00 | KYD 0.003846 | KYD 38,374,968 | 9,977,487,660 SDEX |
07:00 | KYD 0.003846 | KYD 38,370,500 | 9,977,487,660 SDEX |
06:00 | KYD 0.003847 | KYD 38,385,686 | 9,977,487,660 SDEX |
05:00 | KYD 0.003847 | KYD 38,386,417 | 9,977,487,660 SDEX |
04:00 | KYD 0.003847 | KYD 38,385,537 | 9,977,487,660 SDEX |
03:00 | KYD 0.003847 | KYD 38,385,564 | 9,977,487,660 SDEX |
02:00 | KYD 0.003847 | KYD 38,386,743 | 9,977,487,660 SDEX |
01:00 | KYD 0.003848 | KYD 38,388,919 | 9,977,487,660 SDEX |
00:00 | KYD 0.003849 | KYD 38,400,144 | 9,977,487,660 SDEX |
23:00 | KYD 0.003847 | KYD 38,382,119 | 9,977,487,660 SDEX |
22:00 | KYD 0.003840 | KYD 38,317,657 | 9,977,487,660 SDEX |
21:00 | KYD 0.003838 | KYD 38,293,478 | 9,977,487,660 SDEX |
20:00 | KYD 0.003831 | KYD 38,225,455 | 9,977,487,660 SDEX |
19:00 | KYD 0.003832 | KYD 38,230,300 | 9,977,487,660 SDEX |
18:00 | KYD 0.003831 | KYD 38,224,980 | 9,977,487,660 SDEX |
17:00 | KYD 0.003831 | KYD 38,226,694 | 9,977,487,660 SDEX |
16:00 | KYD 0.003832 | KYD 38,234,872 | 9,977,487,660 SDEX |
15:00 | KYD 0.003821 | KYD 38,128,876 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
KYD 38,151,054 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KYD 38,087,646 and the maximum value was
KYD 38,400,144What is the price of SmarDex (SDEX) today in KYD?