Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of SmarDex (SDEX) was KYD 0.003609 and yesterday's average price was KYD 0.003514, with a minimum price of KYD 0.003355 and a maximum of KYD 0.003609 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.003609	KYD 36,019,509	9,980,411,938 SDEX
10:00	KYD 0.003598	KYD 35,914,336	9,980,411,938 SDEX
09:00	KYD 0.003597	KYD 35,894,956	9,980,411,938 SDEX
08:00	KYD 0.003587	KYD 35,797,915	9,980,411,938 SDEX
07:00	KYD 0.003583	KYD 35,762,522	9,980,411,938 SDEX
06:00	KYD 0.003584	KYD 35,769,291	9,980,411,938 SDEX
05:00	KYD 0.003579	KYD 35,715,339	9,980,411,938 SDEX
04:00	KYD 0.003557	KYD 35,503,024	9,980,411,938 SDEX
03:00	KYD 0.003553	KYD 35,457,134	9,980,411,938 SDEX
02:00	KYD 0.003540	KYD 35,326,693	9,980,411,938 SDEX
01:00	KYD 0.003535	KYD 35,278,979	9,980,411,938 SDEX
00:00	KYD 0.003539	KYD 35,320,532	9,980,411,938 SDEX
23:00	KYD 0.003534	KYD 35,270,631	9,980,411,938 SDEX
22:00	KYD 0.003531	KYD 35,238,709	9,980,411,938 SDEX
21:00	KYD 0.003503	KYD 34,966,023	9,980,411,938 SDEX
20:00	KYD 0.003504	KYD 34,974,431	9,980,411,938 SDEX
19:00	KYD 0.003524	KYD 35,169,963	9,980,411,938 SDEX
18:00	KYD 0.003447	KYD 34,402,903	9,980,411,938 SDEX
17:00	KYD 0.003447	KYD 34,403,571	9,980,411,938 SDEX
16:00	KYD 0.003447	KYD 34,406,363	9,980,411,938 SDEX
15:00	KYD 0.003408	KYD 34,013,190	9,980,411,938 SDEX
14:00	KYD 0.003400	KYD 33,928,487	9,980,411,938 SDEX
13:00	KYD 0.003388	KYD 33,808,902	9,980,411,938 SDEX
12:00	KYD 0.003355	KYD 33,484,255	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was KYD 36,019,509 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was KYD 33,484,255 and the maximum value was KYD 36,019,509

What is the price of SmarDex (SDEX) today in KYD?