Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of SmarDex (SDEX) was KYD 0.004431 and yesterday's average price was KYD 0.004407, with a minimum price of KYD 0.004392 and a maximum of KYD 0.004432 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.004431	KYD 44,217,897	9,978,705,103 SDEX
14:00	KYD 0.004432	KYD 44,220,742	9,978,705,103 SDEX
13:00	KYD 0.004429	KYD 44,198,124	9,978,705,103 SDEX
12:00	KYD 0.004430	KYD 44,209,301	9,978,705,103 SDEX
11:00	KYD 0.004432	KYD 44,221,081	9,978,705,103 SDEX
10:00	KYD 0.004429	KYD 44,199,639	9,978,705,103 SDEX
09:00	KYD 0.004432	KYD 44,226,715	9,978,705,103 SDEX
08:00	KYD 0.004405	KYD 43,955,076	9,978,705,103 SDEX
07:00	KYD 0.004413	KYD 44,037,883	9,978,705,103 SDEX
06:00	KYD 0.004396	KYD 43,868,767	9,978,705,103 SDEX
05:00	KYD 0.004395	KYD 43,858,222	9,978,705,103 SDEX
04:00	KYD 0.004395	KYD 43,852,996	9,978,705,103 SDEX
03:00	KYD 0.004393	KYD 43,833,732	9,978,705,103 SDEX
02:00	KYD 0.004393	KYD 43,833,258	9,978,705,103 SDEX
01:00	KYD 0.004394	KYD 43,849,555	9,978,705,103 SDEX
00:00	KYD 0.004395	KYD 43,853,055	9,978,705,103 SDEX
23:00	KYD 0.004392	KYD 43,830,799	9,978,705,103 SDEX
22:00	KYD 0.004397	KYD 43,879,786	9,978,705,103 SDEX
21:00	KYD 0.004397	KYD 43,872,644	9,978,705,103 SDEX
20:00	KYD 0.004395	KYD 43,861,265	9,978,705,103 SDEX
19:00	KYD 0.004394	KYD 43,849,284	9,978,705,103 SDEX
18:00	KYD 0.004401	KYD 43,918,540	9,978,708,444 SDEX
17:00	KYD 0.004401	KYD 43,914,545	9,978,708,444 SDEX
16:00	KYD 0.004404	KYD 43,949,597	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was KYD 44,217,897 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was KYD 43,830,799 and the maximum value was KYD 44,226,715

What is the price of SmarDex (SDEX) today in KYD?