Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of SmarDex (SDEX) was KYD 0.003699 and yesterday's average price was KYD 0.003685, with a minimum price of KYD 0.003652 and a maximum of KYD 0.003716 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.003699	KYD 36,924,903	9,981,984,662 SDEX
01:00	KYD 0.003694	KYD 36,869,287	9,981,984,662 SDEX
00:00	KYD 0.003709	KYD 37,023,257	9,981,984,662 SDEX
23:00	KYD 0.003715	KYD 37,086,429	9,982,005,777 SDEX
22:00	KYD 0.003714	KYD 37,073,238	9,982,005,777 SDEX
21:00	KYD 0.003715	KYD 37,079,227	9,982,005,777 SDEX
20:00	KYD 0.003716	KYD 37,091,395	9,982,005,777 SDEX
19:00	KYD 0.003708	KYD 37,016,559	9,982,005,777 SDEX
18:00	KYD 0.003705	KYD 36,980,659	9,982,005,777 SDEX
17:00	KYD 0.003699	KYD 36,920,899	9,982,005,777 SDEX
16:00	KYD 0.003699	KYD 36,925,699	9,982,005,777 SDEX
15:00	KYD 0.003663	KYD 36,568,521	9,982,005,777 SDEX
14:00	KYD 0.003679	KYD 36,727,588	9,982,005,777 SDEX
13:00	KYD 0.003679	KYD 36,728,169	9,982,005,777 SDEX
12:00	KYD 0.003686	KYD 36,790,523	9,982,042,817 SDEX
11:00	KYD 0.003677	KYD 36,706,342	9,982,042,817 SDEX
10:00	KYD 0.003674	KYD 36,678,252	9,982,042,817 SDEX
09:00	KYD 0.003676	KYD 36,690,381	9,982,042,817 SDEX
08:00	KYD 0.003656	KYD 36,492,039	9,982,042,817 SDEX
07:00	KYD 0.003654	KYD 36,477,880	9,982,042,817 SDEX
06:00	KYD 0.003659	KYD 36,521,738	9,982,042,817 SDEX
05:00	KYD 0.003652	KYD 36,457,972	9,982,042,817 SDEX
04:00	KYD 0.003657	KYD 36,502,867	9,982,042,817 SDEX
03:00	KYD 0.003658	KYD 36,511,172	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was KYD 36,924,903 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was KYD 36,457,972 and the maximum value was KYD 37,091,395

What is the price of SmarDex (SDEX) today in KYD?