What was the price of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the price of SmarDex (SDEX) was
DKK 0.03102 and yesterday's average price was DKK 0.03090, with a minimum price of
DKK 0.03063 and a maximum of
DKK 0.03116 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DKK 0.03102 | DKK 309,633,320 | 9,981,984,662 SDEX |
01:00 | DKK 0.03097 | DKK 309,166,956 | 9,981,984,662 SDEX |
00:00 | DKK 0.03110 | DKK 310,458,067 | 9,981,984,662 SDEX |
23:00 | DKK 0.03115 | DKK 310,987,802 | 9,982,005,777 SDEX |
22:00 | DKK 0.03114 | DKK 310,877,186 | 9,982,005,777 SDEX |
21:00 | DKK 0.03115 | DKK 310,927,409 | 9,982,005,777 SDEX |
20:00 | DKK 0.03116 | DKK 311,029,437 | 9,982,005,777 SDEX |
19:00 | DKK 0.03110 | DKK 310,401,903 | 9,982,005,777 SDEX |
18:00 | DKK 0.03107 | DKK 310,100,868 | 9,982,005,777 SDEX |
17:00 | DKK 0.03102 | DKK 309,599,751 | 9,982,005,777 SDEX |
16:00 | DKK 0.03102 | DKK 309,639,997 | 9,982,005,777 SDEX |
15:00 | DKK 0.03072 | DKK 306,644,885 | 9,982,005,777 SDEX |
14:00 | DKK 0.03085 | DKK 307,978,745 | 9,982,005,777 SDEX |
13:00 | DKK 0.03085 | DKK 307,983,613 | 9,982,005,777 SDEX |
12:00 | DKK 0.03091 | DKK 308,506,486 | 9,982,042,817 SDEX |
11:00 | DKK 0.03084 | DKK 307,800,585 | 9,982,042,817 SDEX |
10:00 | DKK 0.03081 | DKK 307,565,031 | 9,982,042,817 SDEX |
09:00 | DKK 0.03082 | DKK 307,666,742 | 9,982,042,817 SDEX |
08:00 | DKK 0.03066 | DKK 306,003,551 | 9,982,042,817 SDEX |
07:00 | DKK 0.03064 | DKK 305,884,821 | 9,982,042,817 SDEX |
06:00 | DKK 0.03068 | DKK 306,252,589 | 9,982,042,817 SDEX |
05:00 | DKK 0.03063 | DKK 305,717,876 | 9,982,042,817 SDEX |
04:00 | DKK 0.03066 | DKK 306,094,350 | 9,982,042,817 SDEX |
03:00 | DKK 0.03067 | DKK 306,163,991 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of SmarDex (SDEX) was
DKK 309,633,320 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
DKK 305,717,876 and the maximum value was
DKK 311,029,437What is the price of SmarDex (SDEX) today in DKK?