What was the price of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the price of SmarDex (SDEX) was
DKK 0.03542 and yesterday's average price was DKK 0.03527, with a minimum price of
DKK 0.03507 and a maximum of
DKK 0.03543 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | DKK 0.03542 | DKK 353,470,775 | 9,978,705,053 SDEX |
21:00 | DKK 0.03533 | DKK 352,539,076 | 9,978,705,053 SDEX |
20:00 | DKK 0.03542 | DKK 353,439,941 | 9,978,705,053 SDEX |
19:00 | DKK 0.03539 | DKK 353,190,224 | 9,978,705,053 SDEX |
18:00 | DKK 0.03543 | DKK 353,548,554 | 9,978,705,103 SDEX |
17:00 | DKK 0.03539 | DKK 353,134,468 | 9,978,705,103 SDEX |
16:00 | DKK 0.03541 | DKK 353,308,670 | 9,978,705,103 SDEX |
15:00 | DKK 0.03538 | DKK 353,015,740 | 9,978,705,103 SDEX |
14:00 | DKK 0.03538 | DKK 353,038,450 | 9,978,705,103 SDEX |
13:00 | DKK 0.03536 | DKK 352,857,878 | 9,978,705,103 SDEX |
12:00 | DKK 0.03537 | DKK 352,947,113 | 9,978,705,103 SDEX |
11:00 | DKK 0.03538 | DKK 353,041,154 | 9,978,705,103 SDEX |
10:00 | DKK 0.03536 | DKK 352,869,975 | 9,978,705,103 SDEX |
09:00 | DKK 0.03538 | DKK 353,086,135 | 9,978,705,103 SDEX |
08:00 | DKK 0.03517 | DKK 350,917,492 | 9,978,705,103 SDEX |
07:00 | DKK 0.03523 | DKK 351,578,585 | 9,978,705,103 SDEX |
06:00 | DKK 0.03510 | DKK 350,228,439 | 9,978,705,103 SDEX |
05:00 | DKK 0.03509 | DKK 350,144,251 | 9,978,705,103 SDEX |
04:00 | DKK 0.03508 | DKK 350,102,530 | 9,978,705,103 SDEX |
03:00 | DKK 0.03507 | DKK 349,948,739 | 9,978,705,103 SDEX |
02:00 | DKK 0.03507 | DKK 349,944,956 | 9,978,705,103 SDEX |
01:00 | DKK 0.03508 | DKK 350,075,061 | 9,978,705,103 SDEX |
00:00 | DKK 0.03509 | DKK 350,103,001 | 9,978,705,103 SDEX |
23:00 | DKK 0.03507 | DKK 349,925,323 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of SmarDex (SDEX) was
DKK 353,470,775 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
DKK 349,925,323 and the maximum value was
DKK 353,548,554What is the price of SmarDex (SDEX) today in DKK?