What was the price of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the price of SmarDex (SDEX) was
DKK 0.02903 and yesterday's average price was DKK 0.02834, with a minimum price of
DKK 0.02723 and a maximum of
DKK 0.02903 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DKK 0.02903 | DKK 289,777,921 | 9,980,411,938 SDEX |
11:00 | DKK 0.02901 | DKK 289,568,297 | 9,980,411,938 SDEX |
10:00 | DKK 0.02893 | DKK 288,722,795 | 9,980,411,938 SDEX |
09:00 | DKK 0.02891 | DKK 288,566,996 | 9,980,411,938 SDEX |
08:00 | DKK 0.02884 | DKK 287,786,861 | 9,980,411,938 SDEX |
07:00 | DKK 0.02881 | DKK 287,502,330 | 9,980,411,938 SDEX |
06:00 | DKK 0.02881 | DKK 287,556,749 | 9,980,411,938 SDEX |
05:00 | DKK 0.02877 | DKK 287,123,012 | 9,980,411,938 SDEX |
04:00 | DKK 0.02860 | DKK 285,416,172 | 9,980,411,938 SDEX |
03:00 | DKK 0.02856 | DKK 285,047,249 | 9,980,411,938 SDEX |
02:00 | DKK 0.02846 | DKK 283,998,609 | 9,980,411,938 SDEX |
01:00 | DKK 0.02842 | DKK 283,615,025 | 9,980,411,938 SDEX |
00:00 | DKK 0.02845 | DKK 283,949,076 | 9,980,411,938 SDEX |
23:00 | DKK 0.02841 | DKK 283,547,917 | 9,980,411,938 SDEX |
22:00 | DKK 0.02838 | DKK 283,291,285 | 9,980,411,938 SDEX |
21:00 | DKK 0.02817 | DKK 281,099,111 | 9,980,411,938 SDEX |
20:00 | DKK 0.02817 | DKK 281,166,701 | 9,980,411,938 SDEX |
19:00 | DKK 0.02833 | DKK 282,738,625 | 9,980,411,938 SDEX |
18:00 | DKK 0.02771 | DKK 276,572,071 | 9,980,411,938 SDEX |
17:00 | DKK 0.02771 | DKK 276,577,437 | 9,980,411,938 SDEX |
16:00 | DKK 0.02771 | DKK 276,599,883 | 9,980,411,938 SDEX |
15:00 | DKK 0.02740 | DKK 273,439,086 | 9,980,411,938 SDEX |
14:00 | DKK 0.02733 | DKK 272,758,143 | 9,980,411,938 SDEX |
13:00 | DKK 0.02723 | DKK 271,796,770 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of SmarDex (SDEX) was
DKK 289,777,921 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
DKK 271,796,770 and the maximum value was
DKK 289,777,921What is the price of SmarDex (SDEX) today in DKK?