Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmarDex (SDEX) was NZD 0.007867 and yesterday's average price was NZD 0.007837, with a minimum price of NZD 0.007767 and a maximum of NZD 0.007902 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.007867	NZD 78,525,308	9,981,984,662 SDEX
01:00	NZD 0.007855	NZD 78,407,035	9,981,984,662 SDEX
00:00	NZD 0.007888	NZD 78,734,470	9,981,984,662 SDEX
23:00	NZD 0.007901	NZD 78,868,815	9,982,005,777 SDEX
22:00	NZD 0.007898	NZD 78,840,762	9,982,005,777 SDEX
21:00	NZD 0.007900	NZD 78,853,499	9,982,005,777 SDEX
20:00	NZD 0.007902	NZD 78,879,374	9,982,005,777 SDEX
19:00	NZD 0.007886	NZD 78,720,227	9,982,005,777 SDEX
18:00	NZD 0.007879	NZD 78,643,882	9,982,005,777 SDEX
17:00	NZD 0.007866	NZD 78,516,795	9,982,005,777 SDEX
16:00	NZD 0.007867	NZD 78,527,002	9,982,005,777 SDEX
15:00	NZD 0.007791	NZD 77,767,419	9,982,005,777 SDEX
14:00	NZD 0.007825	NZD 78,105,696	9,982,005,777 SDEX
13:00	NZD 0.007825	NZD 78,106,930	9,982,005,777 SDEX
12:00	NZD 0.007838	NZD 78,239,535	9,982,042,817 SDEX
11:00	NZD 0.007820	NZD 78,060,513	9,982,042,817 SDEX
10:00	NZD 0.007814	NZD 78,000,775	9,982,042,817 SDEX
09:00	NZD 0.007817	NZD 78,026,570	9,982,042,817 SDEX
08:00	NZD 0.007774	NZD 77,604,772	9,982,042,817 SDEX
07:00	NZD 0.007771	NZD 77,574,661	9,982,042,817 SDEX
06:00	NZD 0.007781	NZD 77,667,930	9,982,042,817 SDEX
05:00	NZD 0.007767	NZD 77,532,323	9,982,042,817 SDEX
04:00	NZD 0.007777	NZD 77,627,799	9,982,042,817 SDEX
03:00	NZD 0.007779	NZD 77,645,461	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was NZD 78,525,308 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was NZD 77,532,323 and the maximum value was NZD 78,879,374

What is the price of SmarDex (SDEX) today in NZD?