Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmarDex (SDEX) was NZD 0.007701 and yesterday's average price was NZD 0.007729, with a minimum price of NZD 0.007688 and a maximum of NZD 0.007751 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.007701	NZD 76,832,036	9,977,487,660 SDEX
13:00	NZD 0.007701	NZD 76,833,321	9,977,487,660 SDEX
12:00	NZD 0.007688	NZD 76,704,339	9,977,487,660 SDEX
11:00	NZD 0.007694	NZD 76,763,693	9,977,487,660 SDEX
10:00	NZD 0.007745	NZD 77,274,011	9,977,487,660 SDEX
09:00	NZD 0.007745	NZD 77,274,041	9,977,487,660 SDEX
08:00	NZD 0.007746	NZD 77,282,973	9,977,487,660 SDEX
07:00	NZD 0.007745	NZD 77,273,976	9,977,487,660 SDEX
06:00	NZD 0.007748	NZD 77,304,558	9,977,487,660 SDEX
05:00	NZD 0.007748	NZD 77,306,031	9,977,487,660 SDEX
04:00	NZD 0.007748	NZD 77,304,259	9,977,487,660 SDEX
03:00	NZD 0.007748	NZD 77,304,314	9,977,487,660 SDEX
02:00	NZD 0.007748	NZD 77,306,687	9,977,487,660 SDEX
01:00	NZD 0.007749	NZD 77,311,070	9,977,487,660 SDEX
00:00	NZD 0.007751	NZD 77,333,676	9,977,487,660 SDEX
23:00	NZD 0.007747	NZD 77,297,375	9,977,487,660 SDEX
22:00	NZD 0.007734	NZD 77,167,556	9,977,487,660 SDEX
21:00	NZD 0.007729	NZD 77,118,861	9,977,487,660 SDEX
20:00	NZD 0.007716	NZD 76,981,870	9,977,487,660 SDEX
19:00	NZD 0.007717	NZD 76,991,628	9,977,487,660 SDEX
18:00	NZD 0.007715	NZD 76,980,914	9,977,487,660 SDEX
17:00	NZD 0.007716	NZD 76,984,365	9,977,487,660 SDEX
16:00	NZD 0.007717	NZD 77,000,836	9,977,487,660 SDEX
15:00	NZD 0.007696	NZD 76,787,371	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was NZD 76,832,036 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was NZD 76,704,339 and the maximum value was NZD 77,333,676

What is the price of SmarDex (SDEX) today in NZD?