Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmarDex (SDEX) was NZD 0.009625 and yesterday's average price was NZD 0.009579, with a minimum price of NZD 0.009538 and a maximum of NZD 0.009625 (0.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.009625	NZD 96,046,005	9,979,288,762 SDEX
12:00	NZD 0.009609	NZD 95,890,620	9,979,288,762 SDEX
11:00	NZD 0.009608	NZD 95,876,797	9,979,288,762 SDEX
10:00	NZD 0.009622	NZD 96,019,903	9,979,288,762 SDEX
09:00	NZD 0.009618	NZD 95,979,657	9,979,288,762 SDEX
08:00	NZD 0.009606	NZD 95,860,620	9,979,288,762 SDEX
07:00	NZD 0.009606	NZD 95,862,341	9,979,288,762 SDEX
06:00	NZD 0.009606	NZD 95,865,964	9,979,288,762 SDEX
05:00	NZD 0.009557	NZD 95,372,460	9,979,288,762 SDEX
04:00	NZD 0.009557	NZD 95,371,647	9,979,288,762 SDEX
03:00	NZD 0.009557	NZD 95,371,411	9,979,288,762 SDEX
02:00	NZD 0.009543	NZD 95,229,103	9,979,288,762 SDEX
01:00	NZD 0.009541	NZD 95,217,154	9,979,288,762 SDEX
00:00	NZD 0.009541	NZD 95,214,226	9,979,288,762 SDEX
23:00	NZD 0.009538	NZD 95,187,158	9,979,288,762 SDEX
22:00	NZD 0.009591	NZD 95,710,063	9,979,288,762 SDEX
21:00	NZD 0.009572	NZD 95,524,284	9,979,288,762 SDEX
20:00	NZD 0.009573	NZD 95,531,362	9,979,288,762 SDEX
19:00	NZD 0.009574	NZD 95,543,304	9,979,288,762 SDEX
18:00	NZD 0.009560	NZD 95,404,226	9,979,288,762 SDEX
17:00	NZD 0.009589	NZD 95,692,605	9,979,288,762 SDEX
16:00	NZD 0.009569	NZD 95,494,239	9,979,288,762 SDEX
15:00	NZD 0.009574	NZD 95,543,398	9,979,288,762 SDEX
14:00	NZD 0.009556	NZD 95,364,472	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was NZD 96,046,005 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was NZD 95,187,158 and the maximum value was NZD 96,046,005

What is the price of SmarDex (SDEX) today in NZD?