Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmarDex (SDEX) was NZD 0.008996 and yesterday's average price was NZD 0.008966, with a minimum price of NZD 0.008904 and a maximum of NZD 0.008996 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.008996	NZD 89,767,965	9,978,705,053 SDEX
00:00	NZD 0.008995	NZD 89,758,921	9,978,705,053 SDEX
23:00	NZD 0.008993	NZD 89,734,074	9,978,705,053 SDEX
22:00	NZD 0.008994	NZD 89,750,069	9,978,705,053 SDEX
21:00	NZD 0.008970	NZD 89,513,501	9,978,705,053 SDEX
20:00	NZD 0.008993	NZD 89,742,240	9,978,705,053 SDEX
19:00	NZD 0.008987	NZD 89,678,834	9,978,705,053 SDEX
18:00	NZD 0.008996	NZD 89,769,818	9,978,705,103 SDEX
17:00	NZD 0.008986	NZD 89,664,677	9,978,705,103 SDEX
16:00	NZD 0.008990	NZD 89,708,909	9,978,705,103 SDEX
15:00	NZD 0.008983	NZD 89,634,531	9,978,705,103 SDEX
14:00	NZD 0.008983	NZD 89,640,297	9,978,705,103 SDEX
13:00	NZD 0.008979	NZD 89,594,448	9,978,705,103 SDEX
12:00	NZD 0.008981	NZD 89,617,106	9,978,705,103 SDEX
11:00	NZD 0.008983	NZD 89,640,984	9,978,705,103 SDEX
10:00	NZD 0.008979	NZD 89,597,520	9,978,705,103 SDEX
09:00	NZD 0.008984	NZD 89,652,405	9,978,705,103 SDEX
08:00	NZD 0.008929	NZD 89,101,763	9,978,705,103 SDEX
07:00	NZD 0.008946	NZD 89,269,622	9,978,705,103 SDEX
06:00	NZD 0.008912	NZD 88,926,805	9,978,705,103 SDEX
05:00	NZD 0.008910	NZD 88,905,429	9,978,705,103 SDEX
04:00	NZD 0.008908	NZD 88,894,835	9,978,705,103 SDEX
03:00	NZD 0.008905	NZD 88,855,786	9,978,705,103 SDEX
02:00	NZD 0.008904	NZD 88,854,825	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was NZD 89,767,965 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was NZD 88,854,825 and the maximum value was NZD 89,769,818

What is the price of SmarDex (SDEX) today in NZD?