Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmarDex (SDEX) was NZD 0.01291 and yesterday's average price was NZD 0.01291, with a minimum price of NZD 0.01274 and a maximum of NZD 0.01304 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.01291	NZD 128,876,048	9,983,111,401 SDEX
04:00	NZD 0.01291	NZD 128,842,255	9,983,111,401 SDEX
03:00	NZD 0.01298	NZD 129,582,522	9,983,111,401 SDEX
02:00	NZD 0.01298	NZD 129,593,934	9,983,111,401 SDEX
01:00	NZD 0.01298	NZD 129,599,474	9,983,111,401 SDEX
00:00	NZD 0.01299	NZD 129,691,065	9,983,111,401 SDEX
23:00	NZD 0.01300	NZD 129,780,484	9,983,111,401 SDEX
22:00	NZD 0.01298	NZD 129,607,668	9,983,111,401 SDEX
21:00	NZD 0.01300	NZD 129,743,030	9,983,111,401 SDEX
20:00	NZD 0.01300	NZD 129,740,621	9,983,111,401 SDEX
19:00	NZD 0.01300	NZD 129,736,510	9,983,111,401 SDEX
18:00	NZD 0.01294	NZD 129,190,856	9,983,111,401 SDEX
17:00	NZD 0.01304	NZD 130,201,307	9,983,111,401 SDEX
16:00	NZD 0.01302	NZD 129,943,350	9,983,111,401 SDEX
15:00	NZD 0.01279	NZD 127,673,006	9,983,111,401 SDEX
14:00	NZD 0.01285	NZD 128,267,099	9,983,111,401 SDEX
13:00	NZD 0.01280	NZD 127,788,509	9,983,111,401 SDEX
12:00	NZD 0.01288	NZD 128,553,645	9,983,111,401 SDEX
11:00	NZD 0.01279	NZD 127,654,673	9,983,111,401 SDEX
10:00	NZD 0.01274	NZD 127,152,556	9,983,111,401 SDEX
09:00	NZD 0.01279	NZD 127,648,496	9,983,111,401 SDEX
08:00	NZD 0.01279	NZD 127,702,590	9,983,111,401 SDEX
07:00	NZD 0.01283	NZD 128,115,834	9,983,111,401 SDEX
06:00	NZD 0.01280	NZD 127,808,551	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was NZD 128,876,048 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was NZD 127,152,556 and the maximum value was NZD 130,201,307

What is the price of SmarDex (SDEX) today in NZD?