What was the price of SmarDex (SDEX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of SmarDex (SDEX) was
KES 0.6027 and yesterday's average price was KES 0.6049, with a minimum price of
KES 0.6017 and a maximum of
KES 0.6066 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KES 0.6027 | KES 6,013,443,623 | 9,977,487,660 SDEX |
13:00 | KES 0.6027 | KES 6,013,544,180 | 9,977,487,660 SDEX |
12:00 | KES 0.6017 | KES 6,003,449,108 | 9,977,487,660 SDEX |
11:00 | KES 0.6022 | KES 6,008,094,612 | 9,977,487,660 SDEX |
10:00 | KES 0.6062 | KES 6,048,035,835 | 9,977,487,660 SDEX |
09:00 | KES 0.6062 | KES 6,048,038,161 | 9,977,487,660 SDEX |
08:00 | KES 0.6062 | KES 6,048,737,274 | 9,977,487,660 SDEX |
07:00 | KES 0.6062 | KES 6,048,033,120 | 9,977,487,660 SDEX |
06:00 | KES 0.6064 | KES 6,050,426,701 | 9,977,487,660 SDEX |
05:00 | KES 0.6064 | KES 6,050,541,992 | 9,977,487,660 SDEX |
04:00 | KES 0.6064 | KES 6,050,403,307 | 9,977,487,660 SDEX |
03:00 | KES 0.6064 | KES 6,050,407,572 | 9,977,487,660 SDEX |
02:00 | KES 0.6064 | KES 6,050,593,304 | 9,977,487,660 SDEX |
01:00 | KES 0.6065 | KES 6,050,936,334 | 9,977,487,660 SDEX |
00:00 | KES 0.6066 | KES 6,052,705,637 | 9,977,487,660 SDEX |
23:00 | KES 0.6064 | KES 6,049,864,464 | 9,977,487,660 SDEX |
22:00 | KES 0.6053 | KES 6,039,703,863 | 9,977,487,660 SDEX |
21:00 | KES 0.6050 | KES 6,035,892,668 | 9,977,487,660 SDEX |
20:00 | KES 0.6039 | KES 6,025,170,734 | 9,977,487,660 SDEX |
19:00 | KES 0.6040 | KES 6,025,934,472 | 9,977,487,660 SDEX |
18:00 | KES 0.6039 | KES 6,025,095,898 | 9,977,487,660 SDEX |
17:00 | KES 0.6039 | KES 6,025,366,031 | 9,977,487,660 SDEX |
16:00 | KES 0.6040 | KES 6,026,655,170 | 9,977,487,660 SDEX |
15:00 | KES 0.6024 | KES 6,009,947,798 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of SmarDex (SDEX) was
KES 6,013,443,623 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KES 6,003,449,108 and the maximum value was
KES 6,052,705,637What is the price of SmarDex (SDEX) today in KES?