What was the price of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SmarDex (SDEX) was
SBD 0.03611 and yesterday's average price was SBD 0.03516, with a minimum price of
SBD 0.03356 and a maximum of
SBD 0.03611 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SBD 0.03611 | SBD 360,346,631 | 9,980,411,938 SDEX |
10:00 | SBD 0.03600 | SBD 359,294,465 | 9,980,411,938 SDEX |
09:00 | SBD 0.03598 | SBD 359,100,585 | 9,980,411,938 SDEX |
08:00 | SBD 0.03588 | SBD 358,129,764 | 9,980,411,938 SDEX |
07:00 | SBD 0.03585 | SBD 357,775,687 | 9,980,411,938 SDEX |
06:00 | SBD 0.03585 | SBD 357,843,406 | 9,980,411,938 SDEX |
05:00 | SBD 0.03580 | SBD 357,303,652 | 9,980,411,938 SDEX |
04:00 | SBD 0.03559 | SBD 355,179,615 | 9,980,411,938 SDEX |
03:00 | SBD 0.03554 | SBD 354,720,517 | 9,980,411,938 SDEX |
02:00 | SBD 0.03541 | SBD 353,415,561 | 9,980,411,938 SDEX |
01:00 | SBD 0.03536 | SBD 352,938,219 | 9,980,411,938 SDEX |
00:00 | SBD 0.03540 | SBD 353,353,920 | 9,980,411,938 SDEX |
23:00 | SBD 0.03535 | SBD 352,854,708 | 9,980,411,938 SDEX |
22:00 | SBD 0.03532 | SBD 352,535,347 | 9,980,411,938 SDEX |
21:00 | SBD 0.03505 | SBD 349,807,348 | 9,980,411,938 SDEX |
20:00 | SBD 0.03506 | SBD 349,891,458 | 9,980,411,938 SDEX |
19:00 | SBD 0.03525 | SBD 351,847,603 | 9,980,411,938 SDEX |
18:00 | SBD 0.03448 | SBD 344,173,776 | 9,980,411,938 SDEX |
17:00 | SBD 0.03449 | SBD 344,180,454 | 9,980,411,938 SDEX |
16:00 | SBD 0.03449 | SBD 344,208,386 | 9,980,411,938 SDEX |
15:00 | SBD 0.03409 | SBD 340,275,004 | 9,980,411,938 SDEX |
14:00 | SBD 0.03401 | SBD 339,427,621 | 9,980,411,938 SDEX |
13:00 | SBD 0.03389 | SBD 338,231,262 | 9,980,411,938 SDEX |
12:00 | SBD 0.03356 | SBD 334,983,426 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SBD 360,346,631 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
SBD 334,983,426 and the maximum value was
SBD 360,346,631What is the price of SmarDex (SDEX) today in SBD?