What was the price of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SmarDex (SDEX) was
SBD 0.03689 and yesterday's average price was SBD 0.03675, with a minimum price of
SBD 0.03642 and a maximum of
SBD 0.03705 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SBD 0.03689 | SBD 368,195,765 | 9,981,984,662 SDEX |
01:00 | SBD 0.03683 | SBD 367,641,195 | 9,981,984,662 SDEX |
00:00 | SBD 0.03698 | SBD 369,176,501 | 9,981,984,662 SDEX |
23:00 | SBD 0.03705 | SBD 369,806,427 | 9,982,005,777 SDEX |
22:00 | SBD 0.03703 | SBD 369,674,890 | 9,982,005,777 SDEX |
21:00 | SBD 0.03704 | SBD 369,734,612 | 9,982,005,777 SDEX |
20:00 | SBD 0.03705 | SBD 369,855,936 | 9,982,005,777 SDEX |
19:00 | SBD 0.03698 | SBD 369,109,714 | 9,982,005,777 SDEX |
18:00 | SBD 0.03694 | SBD 368,751,742 | 9,982,005,777 SDEX |
17:00 | SBD 0.03688 | SBD 368,155,847 | 9,982,005,777 SDEX |
16:00 | SBD 0.03689 | SBD 368,203,705 | 9,982,005,777 SDEX |
15:00 | SBD 0.03653 | SBD 364,642,113 | 9,982,005,777 SDEX |
14:00 | SBD 0.03669 | SBD 366,228,252 | 9,982,005,777 SDEX |
13:00 | SBD 0.03669 | SBD 366,234,041 | 9,982,005,777 SDEX |
12:00 | SBD 0.03675 | SBD 366,855,807 | 9,982,042,817 SDEX |
11:00 | SBD 0.03667 | SBD 366,016,396 | 9,982,042,817 SDEX |
10:00 | SBD 0.03664 | SBD 365,736,290 | 9,982,042,817 SDEX |
09:00 | SBD 0.03665 | SBD 365,857,239 | 9,982,042,817 SDEX |
08:00 | SBD 0.03645 | SBD 363,879,480 | 9,982,042,817 SDEX |
07:00 | SBD 0.03644 | SBD 363,738,295 | 9,982,042,817 SDEX |
06:00 | SBD 0.03648 | SBD 364,175,621 | 9,982,042,817 SDEX |
05:00 | SBD 0.03642 | SBD 363,539,775 | 9,982,042,817 SDEX |
04:00 | SBD 0.03646 | SBD 363,987,452 | 9,982,042,817 SDEX |
03:00 | SBD 0.03647 | SBD 364,070,265 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SBD 368,195,765 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
SBD 363,539,775 and the maximum value was
SBD 369,855,936What is the price of SmarDex (SDEX) today in SBD?