What was the price of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SmarDex (SDEX) was
SBD 0.03819 and yesterday's average price was SBD 0.03833, with a minimum price of
SBD 0.03813 and a maximum of
SBD 0.03844 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SBD 0.03819 | SBD 381,052,124 | 9,977,487,660 SDEX |
12:00 | SBD 0.03813 | SBD 380,412,443 | 9,977,487,660 SDEX |
11:00 | SBD 0.03816 | SBD 380,706,808 | 9,977,487,660 SDEX |
10:00 | SBD 0.03841 | SBD 383,237,710 | 9,977,487,660 SDEX |
09:00 | SBD 0.03841 | SBD 383,237,857 | 9,977,487,660 SDEX |
08:00 | SBD 0.03841 | SBD 383,282,157 | 9,977,487,660 SDEX |
07:00 | SBD 0.03841 | SBD 383,237,538 | 9,977,487,660 SDEX |
06:00 | SBD 0.03843 | SBD 383,389,208 | 9,977,487,660 SDEX |
05:00 | SBD 0.03843 | SBD 383,396,514 | 9,977,487,660 SDEX |
04:00 | SBD 0.03843 | SBD 383,387,726 | 9,977,487,660 SDEX |
03:00 | SBD 0.03843 | SBD 383,387,996 | 9,977,487,660 SDEX |
02:00 | SBD 0.03843 | SBD 383,399,765 | 9,977,487,660 SDEX |
01:00 | SBD 0.03843 | SBD 383,421,502 | 9,977,487,660 SDEX |
00:00 | SBD 0.03844 | SBD 383,533,615 | 9,977,487,660 SDEX |
23:00 | SBD 0.03842 | SBD 383,353,582 | 9,977,487,660 SDEX |
22:00 | SBD 0.03836 | SBD 382,709,749 | 9,977,487,660 SDEX |
21:00 | SBD 0.03833 | SBD 382,468,250 | 9,977,487,660 SDEX |
20:00 | SBD 0.03827 | SBD 381,788,848 | 9,977,487,660 SDEX |
19:00 | SBD 0.03827 | SBD 381,837,242 | 9,977,487,660 SDEX |
18:00 | SBD 0.03826 | SBD 381,784,106 | 9,977,487,660 SDEX |
17:00 | SBD 0.03827 | SBD 381,801,223 | 9,977,487,660 SDEX |
16:00 | SBD 0.03827 | SBD 381,882,910 | 9,977,487,660 SDEX |
15:00 | SBD 0.03817 | SBD 380,824,236 | 9,977,487,660 SDEX |
14:00 | SBD 0.03817 | SBD 380,873,483 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SBD 381,052,124 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SBD 380,412,443 and the maximum value was
SBD 383,533,615What is the price of SmarDex (SDEX) today in SBD?