What was the price of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SmarDex (SDEX) was
SBD 0.04426 and yesterday's average price was SBD 0.04402, with a minimum price of
SBD 0.04387 and a maximum of
SBD 0.04427 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.04426 | SBD 441,640,270 | 9,978,705,103 SDEX |
14:00 | SBD 0.04426 | SBD 441,668,681 | 9,978,705,103 SDEX |
13:00 | SBD 0.04424 | SBD 441,442,776 | 9,978,705,103 SDEX |
12:00 | SBD 0.04425 | SBD 441,554,414 | 9,978,705,103 SDEX |
11:00 | SBD 0.04426 | SBD 441,672,063 | 9,978,705,103 SDEX |
10:00 | SBD 0.04424 | SBD 441,457,911 | 9,978,705,103 SDEX |
09:00 | SBD 0.04427 | SBD 441,728,337 | 9,978,705,103 SDEX |
08:00 | SBD 0.04400 | SBD 439,015,257 | 9,978,705,103 SDEX |
07:00 | SBD 0.04408 | SBD 439,842,317 | 9,978,705,103 SDEX |
06:00 | SBD 0.04391 | SBD 438,153,217 | 9,978,705,103 SDEX |
05:00 | SBD 0.04390 | SBD 438,047,894 | 9,978,705,103 SDEX |
04:00 | SBD 0.04389 | SBD 437,995,699 | 9,978,705,103 SDEX |
03:00 | SBD 0.04387 | SBD 437,803,299 | 9,978,705,103 SDEX |
02:00 | SBD 0.04387 | SBD 437,798,565 | 9,978,705,103 SDEX |
01:00 | SBD 0.04389 | SBD 437,961,333 | 9,978,705,103 SDEX |
00:00 | SBD 0.04389 | SBD 437,996,288 | 9,978,705,103 SDEX |
23:00 | SBD 0.04387 | SBD 437,774,003 | 9,978,705,103 SDEX |
22:00 | SBD 0.04392 | SBD 438,263,275 | 9,978,705,103 SDEX |
21:00 | SBD 0.04391 | SBD 438,191,940 | 9,978,705,103 SDEX |
20:00 | SBD 0.04390 | SBD 438,078,295 | 9,978,705,103 SDEX |
19:00 | SBD 0.04389 | SBD 437,958,623 | 9,978,705,103 SDEX |
18:00 | SBD 0.04396 | SBD 438,650,343 | 9,978,708,444 SDEX |
17:00 | SBD 0.04395 | SBD 438,610,441 | 9,978,708,444 SDEX |
16:00 | SBD 0.04399 | SBD 438,960,531 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SBD 441,640,270 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
SBD 437,774,003 and the maximum value was
SBD 441,728,337What is the price of SmarDex (SDEX) today in SBD?