What was the price of SmarDex (SDEX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of SmarDex (SDEX) was
ZWL 0.05784 and yesterday's average price was ZWL 0.05879, with a minimum price of
ZWL 0.05768 and a maximum of
ZWL 0.05979 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZWL 0.05784 | ZWL 577,333,593 | 9,980,954,028 SDEX |
23:00 | ZWL 0.05771 | ZWL 576,046,764 | 9,980,954,028 SDEX |
22:00 | ZWL 0.05770 | ZWL 575,860,939 | 9,980,954,028 SDEX |
21:00 | ZWL 0.05768 | ZWL 575,727,773 | 9,980,954,028 SDEX |
20:00 | ZWL 0.05771 | ZWL 575,966,601 | 9,980,954,028 SDEX |
19:00 | ZWL 0.05790 | ZWL 577,889,093 | 9,980,954,028 SDEX |
18:00 | ZWL 0.05802 | ZWL 579,200,885 | 9,981,984,662 SDEX |
17:00 | ZWL 0.05818 | ZWL 580,765,814 | 9,981,984,662 SDEX |
16:00 | ZWL 0.05826 | ZWL 581,519,553 | 9,981,984,662 SDEX |
15:00 | ZWL 0.05818 | ZWL 580,744,036 | 9,981,984,662 SDEX |
14:00 | ZWL 0.05839 | ZWL 582,849,498 | 9,981,984,662 SDEX |
13:00 | ZWL 0.05845 | ZWL 583,485,422 | 9,981,984,662 SDEX |
12:00 | ZWL 0.05932 | ZWL 592,155,007 | 9,981,984,662 SDEX |
11:00 | ZWL 0.05932 | ZWL 592,138,008 | 9,981,984,662 SDEX |
10:00 | ZWL 0.05940 | ZWL 592,911,190 | 9,981,984,662 SDEX |
09:00 | ZWL 0.05925 | ZWL 591,444,179 | 9,981,984,662 SDEX |
08:00 | ZWL 0.05958 | ZWL 594,683,640 | 9,981,984,662 SDEX |
07:00 | ZWL 0.05971 | ZWL 596,043,025 | 9,981,984,662 SDEX |
06:00 | ZWL 0.05967 | ZWL 595,604,434 | 9,981,984,662 SDEX |
05:00 | ZWL 0.05963 | ZWL 595,176,196 | 9,981,984,662 SDEX |
04:00 | ZWL 0.05971 | ZWL 596,015,343 | 9,981,984,662 SDEX |
03:00 | ZWL 0.05976 | ZWL 596,499,014 | 9,981,984,662 SDEX |
02:00 | ZWL 0.05979 | ZWL 596,863,196 | 9,981,984,662 SDEX |
01:00 | ZWL 0.05969 | ZWL 595,851,762 | 9,981,984,662 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
ZWL 577,333,593 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
ZWL 575,727,773 and the maximum value was
ZWL 596,863,196What is the price of SmarDex (SDEX) today in ZWL?