What was the price of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of SmarDex (SDEX) was
VEF 0.05397 and yesterday's average price was VEF 0.05368, with a minimum price of
VEF 0.05350 and a maximum of
VEF 0.05398 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.05397 | VEF 538,568,597 | 9,978,705,103 SDEX |
14:00 | VEF 0.05398 | VEF 538,603,243 | 9,978,705,103 SDEX |
13:00 | VEF 0.05395 | VEF 538,327,758 | 9,978,705,103 SDEX |
12:00 | VEF 0.05396 | VEF 538,463,898 | 9,978,705,103 SDEX |
11:00 | VEF 0.05398 | VEF 538,607,368 | 9,978,705,103 SDEX |
10:00 | VEF 0.05395 | VEF 538,346,215 | 9,978,705,103 SDEX |
09:00 | VEF 0.05398 | VEF 538,675,992 | 9,978,705,103 SDEX |
08:00 | VEF 0.05365 | VEF 535,367,463 | 9,978,705,103 SDEX |
07:00 | VEF 0.05375 | VEF 536,376,041 | 9,978,705,103 SDEX |
06:00 | VEF 0.05355 | VEF 534,316,229 | 9,978,705,103 SDEX |
05:00 | VEF 0.05353 | VEF 534,187,790 | 9,978,705,103 SDEX |
04:00 | VEF 0.05353 | VEF 534,124,139 | 9,978,705,103 SDEX |
03:00 | VEF 0.05350 | VEF 533,889,513 | 9,978,705,103 SDEX |
02:00 | VEF 0.05350 | VEF 533,883,740 | 9,978,705,103 SDEX |
01:00 | VEF 0.05352 | VEF 534,082,232 | 9,978,705,103 SDEX |
00:00 | VEF 0.05353 | VEF 534,124,858 | 9,978,705,103 SDEX |
23:00 | VEF 0.05350 | VEF 533,853,788 | 9,978,705,103 SDEX |
22:00 | VEF 0.05356 | VEF 534,450,441 | 9,978,705,103 SDEX |
21:00 | VEF 0.05355 | VEF 534,363,450 | 9,978,705,103 SDEX |
20:00 | VEF 0.05354 | VEF 534,224,863 | 9,978,705,103 SDEX |
19:00 | VEF 0.05352 | VEF 534,078,926 | 9,978,705,103 SDEX |
18:00 | VEF 0.05361 | VEF 534,922,460 | 9,978,708,444 SDEX |
17:00 | VEF 0.05360 | VEF 534,873,801 | 9,978,708,444 SDEX |
16:00 | VEF 0.05364 | VEF 535,300,727 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of SmarDex (SDEX) was
VEF 538,568,597 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
VEF 533,853,788 and the maximum value was
VEF 538,675,992What is the price of SmarDex (SDEX) today in VEF?