What was the price of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of SmarDex (SDEX) was
VEF 0.04396 and yesterday's average price was VEF 0.04281, with a minimum price of
VEF 0.04086 and a maximum of
VEF 0.04396 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 0.04396 | VEF 438,713,222 | 9,980,411,938 SDEX |
10:00 | VEF 0.04383 | VEF 437,432,235 | 9,980,411,938 SDEX |
09:00 | VEF 0.04381 | VEF 437,196,191 | 9,980,411,938 SDEX |
08:00 | VEF 0.04369 | VEF 436,014,240 | 9,980,411,938 SDEX |
07:00 | VEF 0.04364 | VEF 435,583,160 | 9,980,411,938 SDEX |
06:00 | VEF 0.04365 | VEF 435,665,606 | 9,980,411,938 SDEX |
05:00 | VEF 0.04359 | VEF 435,008,469 | 9,980,411,938 SDEX |
04:00 | VEF 0.04333 | VEF 432,422,505 | 9,980,411,938 SDEX |
03:00 | VEF 0.04327 | VEF 431,863,565 | 9,980,411,938 SDEX |
02:00 | VEF 0.04311 | VEF 430,274,813 | 9,980,411,938 SDEX |
01:00 | VEF 0.04305 | VEF 429,693,661 | 9,980,411,938 SDEX |
00:00 | VEF 0.04310 | VEF 430,199,767 | 9,980,411,938 SDEX |
23:00 | VEF 0.04304 | VEF 429,591,988 | 9,980,411,938 SDEX |
22:00 | VEF 0.04300 | VEF 429,203,175 | 9,980,411,938 SDEX |
21:00 | VEF 0.04267 | VEF 425,881,901 | 9,980,411,938 SDEX |
20:00 | VEF 0.04268 | VEF 425,984,303 | 9,980,411,938 SDEX |
19:00 | VEF 0.04292 | VEF 428,365,863 | 9,980,411,938 SDEX |
18:00 | VEF 0.04198 | VEF 419,023,166 | 9,980,411,938 SDEX |
17:00 | VEF 0.04199 | VEF 419,031,295 | 9,980,411,938 SDEX |
16:00 | VEF 0.04199 | VEF 419,065,303 | 9,980,411,938 SDEX |
15:00 | VEF 0.04151 | VEF 414,276,506 | 9,980,411,938 SDEX |
14:00 | VEF 0.04141 | VEF 413,244,837 | 9,980,411,938 SDEX |
13:00 | VEF 0.04126 | VEF 411,788,300 | 9,980,411,938 SDEX |
12:00 | VEF 0.04086 | VEF 407,834,139 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of SmarDex (SDEX) was
VEF 438,713,222 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
VEF 407,834,139 and the maximum value was
VEF 438,713,222What is the price of SmarDex (SDEX) today in VEF?