What was the price of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of SmarDex (SDEX) was
VEF 0.04506 and yesterday's average price was VEF 0.04488, with a minimum price of
VEF 0.04449 and a maximum of
VEF 0.04526 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 0.04506 | VEF 449,740,810 | 9,981,984,662 SDEX |
01:00 | VEF 0.04499 | VEF 449,063,418 | 9,981,984,662 SDEX |
00:00 | VEF 0.04518 | VEF 450,938,751 | 9,981,984,662 SDEX |
23:00 | VEF 0.04525 | VEF 451,708,188 | 9,982,005,777 SDEX |
22:00 | VEF 0.04524 | VEF 451,547,519 | 9,982,005,777 SDEX |
21:00 | VEF 0.04524 | VEF 451,620,468 | 9,982,005,777 SDEX |
20:00 | VEF 0.04526 | VEF 451,768,662 | 9,982,005,777 SDEX |
19:00 | VEF 0.04517 | VEF 450,857,173 | 9,982,005,777 SDEX |
18:00 | VEF 0.04512 | VEF 450,419,920 | 9,982,005,777 SDEX |
17:00 | VEF 0.04505 | VEF 449,692,051 | 9,982,005,777 SDEX |
16:00 | VEF 0.04506 | VEF 449,750,508 | 9,982,005,777 SDEX |
15:00 | VEF 0.04462 | VEF 445,400,123 | 9,982,005,777 SDEX |
14:00 | VEF 0.04481 | VEF 447,337,548 | 9,982,005,777 SDEX |
13:00 | VEF 0.04482 | VEF 447,344,619 | 9,982,005,777 SDEX |
12:00 | VEF 0.04489 | VEF 448,104,089 | 9,982,042,817 SDEX |
11:00 | VEF 0.04479 | VEF 447,078,772 | 9,982,042,817 SDEX |
10:00 | VEF 0.04475 | VEF 446,736,630 | 9,982,042,817 SDEX |
09:00 | VEF 0.04477 | VEF 446,884,365 | 9,982,042,817 SDEX |
08:00 | VEF 0.04453 | VEF 444,468,589 | 9,982,042,817 SDEX |
07:00 | VEF 0.04451 | VEF 444,296,135 | 9,982,042,817 SDEX |
06:00 | VEF 0.04456 | VEF 444,830,316 | 9,982,042,817 SDEX |
05:00 | VEF 0.04449 | VEF 444,053,648 | 9,982,042,817 SDEX |
04:00 | VEF 0.04454 | VEF 444,600,474 | 9,982,042,817 SDEX |
03:00 | VEF 0.04455 | VEF 444,701,627 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of SmarDex (SDEX) was
VEF 449,740,810 with a supply of 0. Yesterday's lowest marketcap value was
VEF 444,053,648 and the maximum value was
VEF 451,768,662What is the price of SmarDex (SDEX) today in VEF?