What was the price of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of SmarDex (SDEX) was
VEF 0.04653 and yesterday's average price was VEF 0.04674, with a minimum price of
VEF 0.04653 and a maximum of
VEF 0.04688 (0.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 0.04653 | VEF 464,261,856 | 9,977,487,660 SDEX |
10:00 | VEF 0.04684 | VEF 467,348,224 | 9,977,487,660 SDEX |
09:00 | VEF 0.04684 | VEF 467,348,403 | 9,977,487,660 SDEX |
08:00 | VEF 0.04685 | VEF 467,402,426 | 9,977,487,660 SDEX |
07:00 | VEF 0.04684 | VEF 467,348,014 | 9,977,487,660 SDEX |
06:00 | VEF 0.04686 | VEF 467,532,972 | 9,977,487,660 SDEX |
05:00 | VEF 0.04686 | VEF 467,541,881 | 9,977,487,660 SDEX |
04:00 | VEF 0.04686 | VEF 467,531,165 | 9,977,487,660 SDEX |
03:00 | VEF 0.04686 | VEF 467,531,494 | 9,977,487,660 SDEX |
02:00 | VEF 0.04686 | VEF 467,545,846 | 9,977,487,660 SDEX |
01:00 | VEF 0.04686 | VEF 467,572,353 | 9,977,487,660 SDEX |
00:00 | VEF 0.04688 | VEF 467,709,072 | 9,977,487,660 SDEX |
23:00 | VEF 0.04685 | VEF 467,489,527 | 9,977,487,660 SDEX |
22:00 | VEF 0.04678 | VEF 466,704,389 | 9,977,487,660 SDEX |
21:00 | VEF 0.04675 | VEF 466,409,888 | 9,977,487,660 SDEX |
20:00 | VEF 0.04666 | VEF 465,581,375 | 9,977,487,660 SDEX |
19:00 | VEF 0.04667 | VEF 465,640,391 | 9,977,487,660 SDEX |
18:00 | VEF 0.04666 | VEF 465,575,592 | 9,977,487,660 SDEX |
17:00 | VEF 0.04666 | VEF 465,596,466 | 9,977,487,660 SDEX |
16:00 | VEF 0.04667 | VEF 465,696,081 | 9,977,487,660 SDEX |
15:00 | VEF 0.04655 | VEF 464,405,057 | 9,977,487,660 SDEX |
14:00 | VEF 0.04655 | VEF 464,465,112 | 9,977,487,660 SDEX |
13:00 | VEF 0.04655 | VEF 464,427,539 | 9,977,487,660 SDEX |
12:00 | VEF 0.04655 | VEF 464,417,831 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of SmarDex (SDEX) was
VEF 464,261,856 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
VEF 464,261,856 and the maximum value was
VEF 467,709,072What is the price of SmarDex (SDEX) today in VEF?