Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of SmarDex (SDEX) was IDR 74.22 and yesterday's average price was IDR 72.28, with a minimum price of IDR 69.00 and a maximum of IDR 74.22 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IDR 74.22	IDR 740,771,942,720	9,980,411,938 SDEX
10:00	IDR 74.01	IDR 738,608,982,944	9,980,411,938 SDEX
09:00	IDR 73.97	IDR 738,210,419,168	9,980,411,938 SDEX
08:00	IDR 73.77	IDR 736,214,682,816	9,980,411,938 SDEX
07:00	IDR 73.69	IDR 735,486,798,848	9,980,411,938 SDEX
06:00	IDR 73.71	IDR 735,626,011,168	9,980,411,938 SDEX
05:00	IDR 73.60	IDR 734,516,427,424	9,980,411,938 SDEX
04:00	IDR 73.16	IDR 730,150,000,544	9,980,411,938 SDEX
03:00	IDR 73.06	IDR 729,206,223,648	9,980,411,938 SDEX
02:00	IDR 72.79	IDR 726,523,599,712	9,980,411,938 SDEX
01:00	IDR 72.70	IDR 725,542,317,280	9,980,411,938 SDEX
00:00	IDR 72.78	IDR 726,396,883,616	9,980,411,938 SDEX
23:00	IDR 72.68	IDR 725,370,641,760	9,980,411,938 SDEX
22:00	IDR 72.61	IDR 724,714,126,240	9,980,411,938 SDEX
21:00	IDR 72.05	IDR 719,106,121,088	9,980,411,938 SDEX
20:00	IDR 72.07	IDR 719,279,027,680	9,980,411,938 SDEX
19:00	IDR 72.47	IDR 723,300,315,936	9,980,411,938 SDEX
18:00	IDR 70.89	IDR 707,525,072,640	9,980,411,938 SDEX
17:00	IDR 70.89	IDR 707,538,799,936	9,980,411,938 SDEX
16:00	IDR 70.90	IDR 707,596,221,856	9,980,411,938 SDEX
15:00	IDR 70.09	IDR 699,510,288,000	9,980,411,938 SDEX
14:00	IDR 69.91	IDR 697,768,304,256	9,980,411,938 SDEX
13:00	IDR 69.67	IDR 695,308,925,952	9,980,411,938 SDEX
12:00	IDR 69.00	IDR 688,632,282,848	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of SmarDex (SDEX) was IDR 740,771,942,720 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was IDR 688,632,282,848 and the maximum value was IDR 740,771,942,720

What is the price of SmarDex (SDEX) today in IDR?