What was the price of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of SmarDex (SDEX) was
IDR 88.08 and yesterday's average price was IDR 87.56, with a minimum price of
IDR 87.18 and a maximum of
IDR 88.08 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 88.08 | IDR 878,942,018,850 | 9,978,705,103 SDEX |
17:00 | IDR 87.98 | IDR 877,912,576,275 | 9,978,705,103 SDEX |
16:00 | IDR 88.02 | IDR 878,345,654,025 | 9,978,705,103 SDEX |
15:00 | IDR 87.95 | IDR 877,617,412,875 | 9,978,705,103 SDEX |
14:00 | IDR 87.95 | IDR 877,673,870,850 | 9,978,705,103 SDEX |
13:00 | IDR 87.91 | IDR 877,224,957,525 | 9,978,705,103 SDEX |
12:00 | IDR 87.93 | IDR 877,446,802,050 | 9,978,705,103 SDEX |
11:00 | IDR 87.96 | IDR 877,680,592,425 | 9,978,705,103 SDEX |
10:00 | IDR 87.91 | IDR 877,255,033,725 | 9,978,705,103 SDEX |
09:00 | IDR 87.97 | IDR 877,792,417,950 | 9,978,705,103 SDEX |
08:00 | IDR 87.43 | IDR 872,401,047,525 | 9,978,705,103 SDEX |
07:00 | IDR 87.59 | IDR 874,044,562,125 | 9,978,705,103 SDEX |
06:00 | IDR 87.25 | IDR 870,688,022,400 | 9,978,705,103 SDEX |
05:00 | IDR 87.23 | IDR 870,478,725,900 | 9,978,705,103 SDEX |
04:00 | IDR 87.22 | IDR 870,375,005,325 | 9,978,705,103 SDEX |
03:00 | IDR 87.18 | IDR 869,992,673,025 | 9,978,705,103 SDEX |
02:00 | IDR 87.18 | IDR 869,983,266,075 | 9,978,705,103 SDEX |
01:00 | IDR 87.22 | IDR 870,306,715,425 | 9,978,705,103 SDEX |
00:00 | IDR 87.22 | IDR 870,376,177,125 | 9,978,705,103 SDEX |
23:00 | IDR 87.18 | IDR 869,934,457,350 | 9,978,705,103 SDEX |
22:00 | IDR 87.28 | IDR 870,906,725,850 | 9,978,705,103 SDEX |
21:00 | IDR 87.26 | IDR 870,764,970,600 | 9,978,705,103 SDEX |
20:00 | IDR 87.24 | IDR 870,539,138,700 | 9,978,705,103 SDEX |
19:00 | IDR 87.22 | IDR 870,301,328,400 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of SmarDex (SDEX) was
IDR 878,942,018,850 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
IDR 869,934,457,350 and the maximum value was
IDR 878,942,018,850What is the price of SmarDex (SDEX) today in IDR?