Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of SmarDex (SDEX) was IDR 74.70 and yesterday's average price was IDR 74.42, with a minimum price of IDR 73.76 and a maximum of IDR 75.04 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IDR 74.70	IDR 745,702,910,640	9,981,984,662 SDEX
01:00	IDR 74.59	IDR 744,579,745,200	9,981,984,662 SDEX
00:00	IDR 74.90	IDR 747,689,183,280	9,981,984,662 SDEX
23:00	IDR 75.03	IDR 748,964,965,680	9,982,005,777 SDEX
22:00	IDR 75.00	IDR 748,698,564,960	9,982,005,777 SDEX
21:00	IDR 75.02	IDR 748,819,519,200	9,982,005,777 SDEX
20:00	IDR 75.04	IDR 749,065,236,480	9,982,005,777 SDEX
19:00	IDR 74.89	IDR 747,553,921,200	9,982,005,777 SDEX
18:00	IDR 74.82	IDR 746,828,924,400	9,982,005,777 SDEX
17:00	IDR 74.70	IDR 745,622,064,720	9,982,005,777 SDEX
16:00	IDR 74.71	IDR 745,718,990,400	9,982,005,777 SDEX
15:00	IDR 73.98	IDR 738,505,735,920	9,982,005,777 SDEX
14:00	IDR 74.31	IDR 741,718,127,520	9,982,005,777 SDEX
13:00	IDR 74.31	IDR 741,729,852,000	9,982,005,777 SDEX
12:00	IDR 74.43	IDR 742,989,107,520	9,982,042,817 SDEX
11:00	IDR 74.26	IDR 741,289,057,920	9,982,042,817 SDEX
10:00	IDR 74.21	IDR 740,721,762,000	9,982,042,817 SDEX
09:00	IDR 74.23	IDR 740,966,717,520	9,982,042,817 SDEX
08:00	IDR 73.83	IDR 736,961,184,720	9,982,042,817 SDEX
07:00	IDR 73.80	IDR 736,675,243,200	9,982,042,817 SDEX
06:00	IDR 73.89	IDR 737,560,954,800	9,982,042,817 SDEX
05:00	IDR 73.76	IDR 736,273,182,960	9,982,042,817 SDEX
04:00	IDR 73.85	IDR 737,179,859,520	9,982,042,817 SDEX
03:00	IDR 73.87	IDR 737,347,579,200	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of SmarDex (SDEX) was IDR 745,702,910,640 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was IDR 736,273,182,960 and the maximum value was IDR 749,065,236,480

What is the price of SmarDex (SDEX) today in IDR?