Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of SmarDex (SDEX) was IDR 75.56 and yesterday's average price was IDR 75.84, with a minimum price of IDR 75.43 and a maximum of IDR 76.05 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IDR 75.56	IDR 753,914,660,616	9,977,487,660 SDEX
12:00	IDR 75.43	IDR 752,649,047,196	9,977,487,660 SDEX
11:00	IDR 75.49	IDR 753,231,451,364	9,977,487,660 SDEX
10:00	IDR 75.99	IDR 758,238,860,056	9,977,487,660 SDEX
09:00	IDR 75.99	IDR 758,239,151,728	9,977,487,660 SDEX
08:00	IDR 76.00	IDR 758,326,799,164	9,977,487,660 SDEX
07:00	IDR 75.99	IDR 758,238,519,772	9,977,487,660 SDEX
06:00	IDR 76.03	IDR 758,538,601,648	9,977,487,660 SDEX
05:00	IDR 76.03	IDR 758,553,055,616	9,977,487,660 SDEX
04:00	IDR 76.02	IDR 758,535,668,724	9,977,487,660 SDEX
03:00	IDR 76.02	IDR 758,536,203,456	9,977,487,660 SDEX
02:00	IDR 76.03	IDR 758,559,488,604	9,977,487,660 SDEX
01:00	IDR 76.03	IDR 758,602,494,020	9,977,487,660 SDEX
00:00	IDR 76.05	IDR 758,824,310,576	9,977,487,660 SDEX
23:00	IDR 76.02	IDR 758,468,114,248	9,977,487,660 SDEX
22:00	IDR 75.89	IDR 757,194,285,400	9,977,487,660 SDEX
21:00	IDR 75.84	IDR 756,716,478,052	9,977,487,660 SDEX
20:00	IDR 75.71	IDR 755,372,275,232	9,977,487,660 SDEX
19:00	IDR 75.72	IDR 755,468,024,668	9,977,487,660 SDEX
18:00	IDR 75.71	IDR 755,362,893,116	9,977,487,660 SDEX
17:00	IDR 75.71	IDR 755,396,759,476	9,977,487,660 SDEX
16:00	IDR 75.73	IDR 755,558,378,172	9,977,487,660 SDEX
15:00	IDR 75.52	IDR 753,463,784,316	9,977,487,660 SDEX
14:00	IDR 75.53	IDR 753,561,218,968	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of SmarDex (SDEX) was IDR 753,914,660,616 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was IDR 752,649,047,196 and the maximum value was IDR 758,824,310,576

What is the price of SmarDex (SDEX) today in IDR?