Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in IDR (Indonesian Rupiah)

1 USD = 16,445.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of SmarDex (SDEX) was IDR 71.55 and yesterday's average price was IDR 71.87, with a minimum price of IDR 70.62 and a maximum of IDR 72.64 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IDR 71.55	IDR 714,231,066,835	9,982,147,753 SDEX
07:00	IDR 71.50	IDR 713,730,826,380	9,982,147,753 SDEX
06:00	IDR 71.70	IDR 715,721,148,285	9,982,147,753 SDEX
05:00	IDR 71.70	IDR 715,707,778,500	9,982,147,753 SDEX
04:00	IDR 72.06	IDR 719,351,086,025	9,982,147,753 SDEX
03:00	IDR 72.39	IDR 722,592,066,625	9,982,147,753 SDEX
02:00	IDR 72.64	IDR 725,069,078,305	9,982,147,753 SDEX
01:00	IDR 72.62	IDR 724,866,755,470	9,982,147,753 SDEX
00:00	IDR 72.64	IDR 725,102,922,115	9,982,147,753 SDEX
23:00	IDR 72.57	IDR 724,428,463,330	9,982,147,753 SDEX
22:00	IDR 72.60	IDR 724,706,729,175	9,982,147,753 SDEX
21:00	IDR 72.58	IDR 724,534,040,230	9,982,147,753 SDEX
20:00	IDR 72.55	IDR 724,224,232,875	9,982,660,917 SDEX
19:00	IDR 72.37	IDR 722,433,997,285	9,982,660,917 SDEX
18:00	IDR 71.74	IDR 716,163,420,115	9,982,660,917 SDEX
17:00	IDR 71.71	IDR 715,814,226,985	9,982,660,917 SDEX
16:00	IDR 71.18	IDR 710,559,901,480	9,982,660,917 SDEX
15:00	IDR 71.08	IDR 709,588,626,890	9,982,660,917 SDEX
14:00	IDR 72.03	IDR 719,053,974,210	9,982,660,917 SDEX
13:00	IDR 71.46	IDR 713,377,916,680	9,982,660,917 SDEX
12:00	IDR 71.41	IDR 712,890,404,655	9,982,660,917 SDEX
11:00	IDR 71.34	IDR 712,134,592,455	9,982,660,917 SDEX
10:00	IDR 70.74	IDR 706,198,786,150	9,982,660,917 SDEX
09:00	IDR 70.62	IDR 704,935,135,905	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of SmarDex (SDEX) was IDR 714,231,066,835 with a supply of 9,982,123,531. Yesterday's lowest marketcap value was IDR 704,935,135,905 and the maximum value was IDR 725,102,922,115

What is the price of SmarDex (SDEX) today in IDR?