What was the price of SmarDex (SDEX) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of SmarDex (SDEX) was
MWK 7.64 and yesterday's average price was MWK 7.45, with a minimum price of
MWK 7.16 and a maximum of
MWK 7.64 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MWK 7.64 | MWK 76,223,222,286 | 9,980,411,938 SDEX |
11:00 | MWK 7.63 | MWK 76,168,082,820 | 9,980,411,938 SDEX |
10:00 | MWK 7.61 | MWK 75,945,681,714 | 9,980,411,938 SDEX |
09:00 | MWK 7.61 | MWK 75,904,700,358 | 9,980,411,938 SDEX |
08:00 | MWK 7.58 | MWK 75,699,493,596 | 9,980,411,938 SDEX |
07:00 | MWK 7.58 | MWK 75,624,650,688 | 9,980,411,938 SDEX |
06:00 | MWK 7.58 | MWK 75,638,964,858 | 9,980,411,938 SDEX |
05:00 | MWK 7.57 | MWK 75,524,874,594 | 9,980,411,938 SDEX |
04:00 | MWK 7.52 | MWK 75,075,907,314 | 9,980,411,938 SDEX |
03:00 | MWK 7.51 | MWK 74,978,865,738 | 9,980,411,938 SDEX |
02:00 | MWK 7.48 | MWK 74,703,031,422 | 9,980,411,938 SDEX |
01:00 | MWK 7.47 | MWK 74,602,133,430 | 9,980,411,938 SDEX |
00:00 | MWK 7.48 | MWK 74,690,002,146 | 9,980,411,938 SDEX |
23:00 | MWK 7.47 | MWK 74,584,481,310 | 9,980,411,938 SDEX |
22:00 | MWK 7.47 | MWK 74,516,976,690 | 9,980,411,938 SDEX |
21:00 | MWK 7.41 | MWK 73,940,347,128 | 9,980,411,938 SDEX |
20:00 | MWK 7.41 | MWK 73,958,125,830 | 9,980,411,938 SDEX |
19:00 | MWK 7.45 | MWK 74,371,605,066 | 9,980,411,938 SDEX |
18:00 | MWK 7.29 | MWK 72,749,553,840 | 9,980,411,938 SDEX |
17:00 | MWK 7.29 | MWK 72,750,965,316 | 9,980,411,938 SDEX |
16:00 | MWK 7.29 | MWK 72,756,869,586 | 9,980,411,938 SDEX |
15:00 | MWK 7.21 | MWK 71,925,453,000 | 9,980,411,938 SDEX |
14:00 | MWK 7.19 | MWK 71,746,337,736 | 9,980,411,938 SDEX |
13:00 | MWK 7.16 | MWK 71,493,458,112 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of SmarDex (SDEX) was
MWK 76,223,222,286 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MWK 71,493,458,112 and the maximum value was
MWK 76,223,222,286What is the price of SmarDex (SDEX) today in MWK?