What was the price of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SmarDex (SDEX) was
TTD 0.03160 and yesterday's average price was TTD 0.03171, with a minimum price of
TTD 0.03154 and a maximum of
TTD 0.03180 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TTD 0.03160 | TTD 315,267,905 | 9,977,487,660 SDEX |
12:00 | TTD 0.03154 | TTD 314,738,658 | 9,977,487,660 SDEX |
11:00 | TTD 0.03157 | TTD 314,982,204 | 9,977,487,660 SDEX |
10:00 | TTD 0.03178 | TTD 317,076,175 | 9,977,487,660 SDEX |
09:00 | TTD 0.03178 | TTD 317,076,297 | 9,977,487,660 SDEX |
08:00 | TTD 0.03178 | TTD 317,112,949 | 9,977,487,660 SDEX |
07:00 | TTD 0.03178 | TTD 317,076,033 | 9,977,487,660 SDEX |
06:00 | TTD 0.03179 | TTD 317,201,519 | 9,977,487,660 SDEX |
05:00 | TTD 0.03179 | TTD 317,207,564 | 9,977,487,660 SDEX |
04:00 | TTD 0.03179 | TTD 317,200,293 | 9,977,487,660 SDEX |
03:00 | TTD 0.03179 | TTD 317,200,516 | 9,977,487,660 SDEX |
02:00 | TTD 0.03179 | TTD 317,210,254 | 9,977,487,660 SDEX |
01:00 | TTD 0.03179 | TTD 317,228,237 | 9,977,487,660 SDEX |
00:00 | TTD 0.03180 | TTD 317,320,995 | 9,977,487,660 SDEX |
23:00 | TTD 0.03179 | TTD 317,172,043 | 9,977,487,660 SDEX |
22:00 | TTD 0.03174 | TTD 316,639,360 | 9,977,487,660 SDEX |
21:00 | TTD 0.03172 | TTD 316,439,554 | 9,977,487,660 SDEX |
20:00 | TTD 0.03166 | TTD 315,877,442 | 9,977,487,660 SDEX |
19:00 | TTD 0.03166 | TTD 315,917,482 | 9,977,487,660 SDEX |
18:00 | TTD 0.03166 | TTD 315,873,519 | 9,977,487,660 SDEX |
17:00 | TTD 0.03166 | TTD 315,887,681 | 9,977,487,660 SDEX |
16:00 | TTD 0.03167 | TTD 315,955,266 | 9,977,487,660 SDEX |
15:00 | TTD 0.03158 | TTD 315,079,360 | 9,977,487,660 SDEX |
14:00 | TTD 0.03158 | TTD 315,120,105 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
TTD 315,267,905 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
TTD 314,738,658 and the maximum value was
TTD 317,320,995What is the price of SmarDex (SDEX) today in TTD?