What was the price of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SmarDex (SDEX) was
TTD 0.03659 and yesterday's average price was TTD 0.03637, with a minimum price of
TTD 0.03621 and a maximum of
TTD 0.03659 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.03659 | TTD 365,086,322 | 9,978,705,103 SDEX |
17:00 | TTD 0.03654 | TTD 364,658,722 | 9,978,705,103 SDEX |
16:00 | TTD 0.03656 | TTD 364,838,610 | 9,978,705,103 SDEX |
15:00 | TTD 0.03653 | TTD 364,536,120 | 9,978,705,103 SDEX |
14:00 | TTD 0.03653 | TTD 364,559,571 | 9,978,705,103 SDEX |
13:00 | TTD 0.03652 | TTD 364,373,106 | 9,978,705,103 SDEX |
12:00 | TTD 0.03652 | TTD 364,465,253 | 9,978,705,103 SDEX |
11:00 | TTD 0.03653 | TTD 364,562,363 | 9,978,705,103 SDEX |
10:00 | TTD 0.03652 | TTD 364,385,599 | 9,978,705,103 SDEX |
09:00 | TTD 0.03654 | TTD 364,608,812 | 9,978,705,103 SDEX |
08:00 | TTD 0.03631 | TTD 362,369,397 | 9,978,705,103 SDEX |
07:00 | TTD 0.03638 | TTD 363,052,064 | 9,978,705,103 SDEX |
06:00 | TTD 0.03624 | TTD 361,657,858 | 9,978,705,103 SDEX |
05:00 | TTD 0.03623 | TTD 361,570,922 | 9,978,705,103 SDEX |
04:00 | TTD 0.03623 | TTD 361,527,840 | 9,978,705,103 SDEX |
03:00 | TTD 0.03621 | TTD 361,369,030 | 9,978,705,103 SDEX |
02:00 | TTD 0.03621 | TTD 361,365,123 | 9,978,705,103 SDEX |
01:00 | TTD 0.03623 | TTD 361,499,474 | 9,978,705,103 SDEX |
00:00 | TTD 0.03623 | TTD 361,528,327 | 9,978,705,103 SDEX |
23:00 | TTD 0.03621 | TTD 361,344,849 | 9,978,705,103 SDEX |
22:00 | TTD 0.03625 | TTD 361,748,701 | 9,978,705,103 SDEX |
21:00 | TTD 0.03625 | TTD 361,689,820 | 9,978,705,103 SDEX |
20:00 | TTD 0.03624 | TTD 361,596,016 | 9,978,705,103 SDEX |
19:00 | TTD 0.03623 | TTD 361,497,237 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
TTD 365,086,322 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
TTD 361,344,849 and the maximum value was
TTD 365,086,322What is the price of SmarDex (SDEX) today in TTD?