Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in TTD (Trinidadian Dollar)

1 USD = 6.75 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of SmarDex (SDEX) was TTD 0.02969 and yesterday's average price was TTD 0.02891, with a minimum price of TTD 0.02760 and a maximum of TTD 0.02969 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00TTD 0.02969TTD 296,308,7779,980,411,938 SDEX
  10:00TTD 0.02960TTD 295,443,5939,980,411,938 SDEX
  09:00TTD 0.02959TTD 295,284,1689,980,411,938 SDEX
  08:00TTD 0.02951TTD 294,485,8739,980,411,938 SDEX
  07:00TTD 0.02948TTD 294,194,7209,980,411,938 SDEX
  06:00TTD 0.02948TTD 294,250,4049,980,411,938 SDEX
  05:00TTD 0.02944TTD 293,806,5719,980,411,938 SDEX
  04:00TTD 0.02926TTD 292,060,0009,980,411,938 SDEX
  03:00TTD 0.02923TTD 291,682,4899,980,411,938 SDEX
  02:00TTD 0.02912TTD 290,609,4409,980,411,938 SDEX
  01:00TTD 0.02908TTD 290,216,9279,980,411,938 SDEX
  00:00TTD 0.02911TTD 290,558,7539,980,411,938 SDEX
  23:00TTD 0.02907TTD 290,148,2579,980,411,938 SDEX
  22:00TTD 0.02905TTD 289,885,6509,980,411,938 SDEX
  21:00TTD 0.02882TTD 287,642,4489,980,411,938 SDEX
  20:00TTD 0.02883TTD 287,711,6119,980,411,938 SDEX
  19:00TTD 0.02899TTD 289,320,1269,980,411,938 SDEX
  18:00TTD 0.02836TTD 283,010,0299,980,411,938 SDEX
  17:00TTD 0.02836TTD 283,015,5209,980,411,938 SDEX
  16:00TTD 0.02836TTD 283,038,4899,980,411,938 SDEX
  15:00TTD 0.02804TTD 279,804,1159,980,411,938 SDEX
  14:00TTD 0.02797TTD 279,107,3229,980,411,938 SDEX
  13:00TTD 0.02787TTD 278,123,5709,980,411,938 SDEX
  12:00TTD 0.02760TTD 275,452,9139,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was TTD 296,308,777 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was TTD 275,452,913 and the maximum value was TTD 296,308,777

What is the price of SmarDex (SDEX) today in TTD?