What was the price of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SmarDex (SDEX) was
TTD 0.02969 and yesterday's average price was TTD 0.02891, with a minimum price of
TTD 0.02760 and a maximum of
TTD 0.02969 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TTD 0.02969 | TTD 296,308,777 | 9,980,411,938 SDEX |
10:00 | TTD 0.02960 | TTD 295,443,593 | 9,980,411,938 SDEX |
09:00 | TTD 0.02959 | TTD 295,284,168 | 9,980,411,938 SDEX |
08:00 | TTD 0.02951 | TTD 294,485,873 | 9,980,411,938 SDEX |
07:00 | TTD 0.02948 | TTD 294,194,720 | 9,980,411,938 SDEX |
06:00 | TTD 0.02948 | TTD 294,250,404 | 9,980,411,938 SDEX |
05:00 | TTD 0.02944 | TTD 293,806,571 | 9,980,411,938 SDEX |
04:00 | TTD 0.02926 | TTD 292,060,000 | 9,980,411,938 SDEX |
03:00 | TTD 0.02923 | TTD 291,682,489 | 9,980,411,938 SDEX |
02:00 | TTD 0.02912 | TTD 290,609,440 | 9,980,411,938 SDEX |
01:00 | TTD 0.02908 | TTD 290,216,927 | 9,980,411,938 SDEX |
00:00 | TTD 0.02911 | TTD 290,558,753 | 9,980,411,938 SDEX |
23:00 | TTD 0.02907 | TTD 290,148,257 | 9,980,411,938 SDEX |
22:00 | TTD 0.02905 | TTD 289,885,650 | 9,980,411,938 SDEX |
21:00 | TTD 0.02882 | TTD 287,642,448 | 9,980,411,938 SDEX |
20:00 | TTD 0.02883 | TTD 287,711,611 | 9,980,411,938 SDEX |
19:00 | TTD 0.02899 | TTD 289,320,126 | 9,980,411,938 SDEX |
18:00 | TTD 0.02836 | TTD 283,010,029 | 9,980,411,938 SDEX |
17:00 | TTD 0.02836 | TTD 283,015,520 | 9,980,411,938 SDEX |
16:00 | TTD 0.02836 | TTD 283,038,489 | 9,980,411,938 SDEX |
15:00 | TTD 0.02804 | TTD 279,804,115 | 9,980,411,938 SDEX |
14:00 | TTD 0.02797 | TTD 279,107,322 | 9,980,411,938 SDEX |
13:00 | TTD 0.02787 | TTD 278,123,570 | 9,980,411,938 SDEX |
12:00 | TTD 0.02760 | TTD 275,452,913 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
TTD 296,308,777 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
TTD 275,452,913 and the maximum value was
TTD 296,308,777What is the price of SmarDex (SDEX) today in TTD?