What was the price of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SmarDex (SDEX) was
TTD 0.03050 and yesterday's average price was TTD 0.03039, with a minimum price of
TTD 0.03012 and a maximum of
TTD 0.03064 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TTD 0.03050 | TTD 304,484,098 | 9,981,984,662 SDEX |
01:00 | TTD 0.03046 | TTD 304,025,489 | 9,981,984,662 SDEX |
00:00 | TTD 0.03058 | TTD 305,295,129 | 9,981,984,662 SDEX |
23:00 | TTD 0.03064 | TTD 305,816,054 | 9,982,005,777 SDEX |
22:00 | TTD 0.03063 | TTD 305,707,278 | 9,982,005,777 SDEX |
21:00 | TTD 0.03063 | TTD 305,756,666 | 9,982,005,777 SDEX |
20:00 | TTD 0.03064 | TTD 305,856,997 | 9,982,005,777 SDEX |
19:00 | TTD 0.03058 | TTD 305,239,899 | 9,982,005,777 SDEX |
18:00 | TTD 0.03055 | TTD 304,943,870 | 9,982,005,777 SDEX |
17:00 | TTD 0.03050 | TTD 304,451,087 | 9,982,005,777 SDEX |
16:00 | TTD 0.03050 | TTD 304,490,663 | 9,982,005,777 SDEX |
15:00 | TTD 0.03021 | TTD 301,545,360 | 9,982,005,777 SDEX |
14:00 | TTD 0.03034 | TTD 302,857,038 | 9,982,005,777 SDEX |
13:00 | TTD 0.03034 | TTD 302,861,825 | 9,982,005,777 SDEX |
12:00 | TTD 0.03039 | TTD 303,376,002 | 9,982,042,817 SDEX |
11:00 | TTD 0.03032 | TTD 302,681,841 | 9,982,042,817 SDEX |
10:00 | TTD 0.03030 | TTD 302,450,204 | 9,982,042,817 SDEX |
09:00 | TTD 0.03031 | TTD 302,550,224 | 9,982,042,817 SDEX |
08:00 | TTD 0.03015 | TTD 300,914,691 | 9,982,042,817 SDEX |
07:00 | TTD 0.03013 | TTD 300,797,936 | 9,982,042,817 SDEX |
06:00 | TTD 0.03017 | TTD 301,159,589 | 9,982,042,817 SDEX |
05:00 | TTD 0.03012 | TTD 300,633,768 | 9,982,042,817 SDEX |
04:00 | TTD 0.03015 | TTD 301,003,980 | 9,982,042,817 SDEX |
03:00 | TTD 0.03016 | TTD 301,072,463 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
TTD 304,484,098 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
TTD 300,633,768 and the maximum value was
TTD 305,856,997What is the price of SmarDex (SDEX) today in TTD?