What was the price of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SmarDex (SDEX) was
ISK 0.5983 and yesterday's average price was ISK 0.5960, with a minimum price of
ISK 0.5907 and a maximum of
ISK 0.6010 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.5983 | ISK 5,971,927,537 | 9,981,984,662 SDEX |
01:00 | ISK 0.5974 | ISK 5,962,932,718 | 9,981,984,662 SDEX |
00:00 | ISK 0.5999 | ISK 5,987,834,510 | 9,981,984,662 SDEX |
23:00 | ISK 0.6009 | ISK 5,998,051,555 | 9,982,005,777 SDEX |
22:00 | ISK 0.6007 | ISK 5,995,918,097 | 9,982,005,777 SDEX |
21:00 | ISK 0.6008 | ISK 5,996,886,753 | 9,982,005,777 SDEX |
20:00 | ISK 0.6010 | ISK 5,998,854,569 | 9,982,005,777 SDEX |
19:00 | ISK 0.5998 | ISK 5,986,751,270 | 9,982,005,777 SDEX |
18:00 | ISK 0.5992 | ISK 5,980,945,166 | 9,982,005,777 SDEX |
17:00 | ISK 0.5982 | ISK 5,971,280,086 | 9,982,005,777 SDEX |
16:00 | ISK 0.5983 | ISK 5,972,056,311 | 9,982,005,777 SDEX |
15:00 | ISK 0.5925 | ISK 5,914,289,293 | 9,982,005,777 SDEX |
14:00 | ISK 0.5951 | ISK 5,940,015,584 | 9,982,005,777 SDEX |
13:00 | ISK 0.5951 | ISK 5,940,109,479 | 9,982,005,777 SDEX |
12:00 | ISK 0.5961 | ISK 5,950,194,169 | 9,982,042,817 SDEX |
11:00 | ISK 0.5947 | ISK 5,936,579,400 | 9,982,042,817 SDEX |
10:00 | ISK 0.5943 | ISK 5,932,036,237 | 9,982,042,817 SDEX |
09:00 | ISK 0.5945 | ISK 5,933,997,952 | 9,982,042,817 SDEX |
08:00 | ISK 0.5913 | ISK 5,901,919,826 | 9,982,042,817 SDEX |
07:00 | ISK 0.5910 | ISK 5,899,629,876 | 9,982,042,817 SDEX |
06:00 | ISK 0.5917 | ISK 5,906,723,057 | 9,982,042,817 SDEX |
05:00 | ISK 0.5907 | ISK 5,896,409,995 | 9,982,042,817 SDEX |
04:00 | ISK 0.5914 | ISK 5,903,671,073 | 9,982,042,817 SDEX |
03:00 | ISK 0.5916 | ISK 5,905,014,248 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
ISK 5,971,927,537 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
ISK 5,896,409,995 and the maximum value was
ISK 5,998,854,569What is the price of SmarDex (SDEX) today in ISK?