Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SmarDex (SDEX) was ISK 0.5844 and yesterday's average price was ISK 0.5869, with a minimum price of ISK 0.5767 and a maximum of ISK 0.5933 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.5844	ISK 5,833,285,168	9,982,147,753 SDEX
07:00	ISK 0.5840	ISK 5,829,199,592	9,982,147,753 SDEX
06:00	ISK 0.5856	ISK 5,845,454,997	9,982,147,753 SDEX
05:00	ISK 0.5856	ISK 5,845,345,803	9,982,147,753 SDEX
04:00	ISK 0.5886	ISK 5,875,101,512	9,982,147,753 SDEX
03:00	ISK 0.5912	ISK 5,901,571,327	9,982,147,753 SDEX
02:00	ISK 0.5932	ISK 5,921,801,636	9,982,147,753 SDEX
01:00	ISK 0.5931	ISK 5,920,149,220	9,982,147,753 SDEX
00:00	ISK 0.5933	ISK 5,922,078,046	9,982,147,753 SDEX
23:00	ISK 0.5927	ISK 5,916,569,590	9,982,147,753 SDEX
22:00	ISK 0.5929	ISK 5,918,842,250	9,982,147,753 SDEX
21:00	ISK 0.5928	ISK 5,917,431,860	9,982,147,753 SDEX
20:00	ISK 0.5925	ISK 5,914,901,594	9,982,660,917 SDEX
19:00	ISK 0.5911	ISK 5,900,280,339	9,982,660,917 SDEX
18:00	ISK 0.5859	ISK 5,849,067,130	9,982,660,917 SDEX
17:00	ISK 0.5856	ISK 5,846,215,192	9,982,660,917 SDEX
16:00	ISK 0.5813	ISK 5,803,301,938	9,982,660,917 SDEX
15:00	ISK 0.5805	ISK 5,795,369,321	9,982,660,917 SDEX
14:00	ISK 0.5883	ISK 5,872,674,933	9,982,660,917 SDEX
13:00	ISK 0.5836	ISK 5,826,317,299	9,982,660,917 SDEX
12:00	ISK 0.5832	ISK 5,822,335,679	9,982,660,917 SDEX
11:00	ISK 0.5826	ISK 5,816,162,792	9,982,660,917 SDEX
10:00	ISK 0.5778	ISK 5,767,683,732	9,982,660,917 SDEX
09:00	ISK 0.5767	ISK 5,757,363,217	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SmarDex (SDEX) was ISK 5,833,285,168 with a supply of 9,982,123,531. Yesterday's lowest marketcap value was ISK 5,757,363,217 and the maximum value was ISK 5,922,078,046

What is the price of SmarDex (SDEX) today in ISK?