What was the price of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SmarDex (SDEX) was
ISK 0.5682 and yesterday's average price was ISK 0.5671, with a minimum price of
ISK 0.5646 and a maximum of
ISK 0.5687 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.5682 | ISK 5,669,477,924 | 9,977,487,660 SDEX |
09:00 | ISK 0.5682 | ISK 5,669,480,105 | 9,977,487,660 SDEX |
08:00 | ISK 0.5683 | ISK 5,670,135,460 | 9,977,487,660 SDEX |
07:00 | ISK 0.5682 | ISK 5,669,475,380 | 9,977,487,660 SDEX |
06:00 | ISK 0.5685 | ISK 5,671,719,142 | 9,977,487,660 SDEX |
05:00 | ISK 0.5685 | ISK 5,671,827,217 | 9,977,487,660 SDEX |
04:00 | ISK 0.5684 | ISK 5,671,697,212 | 9,977,487,660 SDEX |
03:00 | ISK 0.5684 | ISK 5,671,701,210 | 9,977,487,660 SDEX |
02:00 | ISK 0.5685 | ISK 5,671,875,317 | 9,977,487,660 SDEX |
01:00 | ISK 0.5685 | ISK 5,672,196,876 | 9,977,487,660 SDEX |
00:00 | ISK 0.5687 | ISK 5,673,855,435 | 9,977,487,660 SDEX |
23:00 | ISK 0.5684 | ISK 5,671,192,096 | 9,977,487,660 SDEX |
22:00 | ISK 0.5674 | ISK 5,661,667,466 | 9,977,487,660 SDEX |
21:00 | ISK 0.5671 | ISK 5,658,094,821 | 9,977,487,660 SDEX |
20:00 | ISK 0.5661 | ISK 5,648,043,993 | 9,977,487,660 SDEX |
19:00 | ISK 0.5662 | ISK 5,648,759,928 | 9,977,487,660 SDEX |
18:00 | ISK 0.5661 | ISK 5,647,973,842 | 9,977,487,660 SDEX |
17:00 | ISK 0.5661 | ISK 5,648,227,066 | 9,977,487,660 SDEX |
16:00 | ISK 0.5662 | ISK 5,649,435,516 | 9,977,487,660 SDEX |
15:00 | ISK 0.5646 | ISK 5,633,773,890 | 9,977,487,660 SDEX |
14:00 | ISK 0.5647 | ISK 5,634,502,425 | 9,977,487,660 SDEX |
13:00 | ISK 0.5647 | ISK 5,634,046,621 | 9,977,487,660 SDEX |
12:00 | ISK 0.5647 | ISK 5,633,928,853 | 9,977,487,660 SDEX |
11:00 | ISK 0.5647 | ISK 5,634,170,446 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
ISK 5,669,477,924 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
ISK 5,633,773,890 and the maximum value was
ISK 5,673,855,435What is the price of SmarDex (SDEX) today in ISK?