What was the price of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SmarDex (SDEX) was
ISK 0.5631 and yesterday's average price was ISK 0.5484, with a minimum price of
ISK 0.5235 and a maximum of
ISK 0.5631 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.5631 | ISK 5,620,141,497 | 9,980,411,938 SDEX |
10:00 | ISK 0.5615 | ISK 5,603,731,400 | 9,980,411,938 SDEX |
09:00 | ISK 0.5612 | ISK 5,600,707,547 | 9,980,411,938 SDEX |
08:00 | ISK 0.5597 | ISK 5,585,566,152 | 9,980,411,938 SDEX |
07:00 | ISK 0.5591 | ISK 5,580,043,790 | 9,980,411,938 SDEX |
06:00 | ISK 0.5592 | ISK 5,581,099,976 | 9,980,411,938 SDEX |
05:00 | ISK 0.5584 | ISK 5,572,681,707 | 9,980,411,938 SDEX |
04:00 | ISK 0.5550 | ISK 5,539,554,188 | 9,980,411,938 SDEX |
03:00 | ISK 0.5543 | ISK 5,532,393,874 | 9,980,411,938 SDEX |
02:00 | ISK 0.5523 | ISK 5,512,041,151 | 9,980,411,938 SDEX |
01:00 | ISK 0.5515 | ISK 5,504,596,287 | 9,980,411,938 SDEX |
00:00 | ISK 0.5522 | ISK 5,511,079,772 | 9,980,411,938 SDEX |
23:00 | ISK 0.5514 | ISK 5,503,293,807 | 9,980,411,938 SDEX |
22:00 | ISK 0.5509 | ISK 5,498,312,908 | 9,980,411,938 SDEX |
21:00 | ISK 0.5466 | ISK 5,455,765,694 | 9,980,411,938 SDEX |
20:00 | ISK 0.5468 | ISK 5,457,077,514 | 9,980,411,938 SDEX |
19:00 | ISK 0.5498 | ISK 5,487,586,511 | 9,980,411,938 SDEX |
18:00 | ISK 0.5378 | ISK 5,367,901,768 | 9,980,411,938 SDEX |
17:00 | ISK 0.5379 | ISK 5,368,005,915 | 9,980,411,938 SDEX |
16:00 | ISK 0.5379 | ISK 5,368,441,568 | 9,980,411,938 SDEX |
15:00 | ISK 0.5318 | ISK 5,307,094,628 | 9,980,411,938 SDEX |
14:00 | ISK 0.5304 | ISK 5,293,878,421 | 9,980,411,938 SDEX |
13:00 | ISK 0.5286 | ISK 5,275,219,434 | 9,980,411,938 SDEX |
12:00 | ISK 0.5235 | ISK 5,224,564,601 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
ISK 5,620,141,497 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
ISK 5,224,564,601 and the maximum value was
ISK 5,620,141,497What is the price of SmarDex (SDEX) today in ISK?