What was the price of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SmarDex (SDEX) was
ISK 0.6839 and yesterday's average price was ISK 0.6799, with a minimum price of
ISK 0.6769 and a maximum of
ISK 0.6839 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.6839 | ISK 6,824,694,496 | 9,978,705,103 SDEX |
17:00 | ISK 0.6831 | ISK 6,816,701,214 | 9,978,705,103 SDEX |
16:00 | ISK 0.6835 | ISK 6,820,063,920 | 9,978,705,103 SDEX |
15:00 | ISK 0.6829 | ISK 6,814,409,368 | 9,978,705,103 SDEX |
14:00 | ISK 0.6829 | ISK 6,814,847,746 | 9,978,705,103 SDEX |
13:00 | ISK 0.6826 | ISK 6,811,362,082 | 9,978,705,103 SDEX |
12:00 | ISK 0.6828 | ISK 6,813,084,631 | 9,978,705,103 SDEX |
11:00 | ISK 0.6829 | ISK 6,814,899,936 | 9,978,705,103 SDEX |
10:00 | ISK 0.6826 | ISK 6,811,595,614 | 9,978,705,103 SDEX |
09:00 | ISK 0.6830 | ISK 6,815,768,225 | 9,978,705,103 SDEX |
08:00 | ISK 0.6788 | ISK 6,773,906,014 | 9,978,705,103 SDEX |
07:00 | ISK 0.6801 | ISK 6,786,667,362 | 9,978,705,103 SDEX |
06:00 | ISK 0.6775 | ISK 6,760,604,940 | 9,978,705,103 SDEX |
05:00 | ISK 0.6773 | ISK 6,758,979,821 | 9,978,705,103 SDEX |
04:00 | ISK 0.6773 | ISK 6,758,174,465 | 9,978,705,103 SDEX |
03:00 | ISK 0.6770 | ISK 6,755,205,781 | 9,978,705,103 SDEX |
02:00 | ISK 0.6770 | ISK 6,755,132,739 | 9,978,705,103 SDEX |
01:00 | ISK 0.6772 | ISK 6,757,644,217 | 9,978,705,103 SDEX |
00:00 | ISK 0.6773 | ISK 6,758,183,564 | 9,978,705,103 SDEX |
23:00 | ISK 0.6769 | ISK 6,754,753,756 | 9,978,705,103 SDEX |
22:00 | ISK 0.6777 | ISK 6,762,303,100 | 9,978,705,103 SDEX |
21:00 | ISK 0.6776 | ISK 6,761,202,417 | 9,978,705,103 SDEX |
20:00 | ISK 0.6774 | ISK 6,759,448,907 | 9,978,705,103 SDEX |
19:00 | ISK 0.6772 | ISK 6,757,602,388 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SmarDex (SDEX) was
ISK 6,824,694,496 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
ISK 6,754,753,756 and the maximum value was
ISK 6,824,694,496What is the price of SmarDex (SDEX) today in ISK?